8399東証P貸借
業種 銀行業
琉球銀行 株価時系列データ
PTS
1,039.2
円
(15:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,342 (24/05/22) | 937 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,342 (24/05/22) | 937 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,037 | 1,040 | 1,028 | 1,039 | 0 | 0.0 | 33,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,129 | 1,137 | 1,118 | 1,118 | -4 | -0.4 | 52,600 |
| 1/16 | 1,140 | 1,140 | 1,121 | 1,122 | -14 | -1.2 | 85,900 |
| 1/15 | 1,119 | 1,139 | 1,119 | 1,136 | +17 | +1.5 | 60,600 |
| 1/12 | 1,137 | 1,137 | 1,111 | 1,119 | -10 | -0.9 | 72,800 |
| 1/11 | 1,120 | 1,145 | 1,120 | 1,129 | +15 | +1.4 | 65,900 |
| 1/10 | 1,121 | 1,128 | 1,113 | 1,114 | -7 | -0.6 | 86,600 |
| 1/9 | 1,123 | 1,129 | 1,115 | 1,121 | -2 | -0.2 | 72,300 |
| 1/5 | 1,114 | 1,123 | 1,113 | 1,123 | +19 | +1.7 | 56,200 |
| 1/4 | 1,101 | 1,106 | 1,085 | 1,104 | -2 | -0.2 | 53,600 |
| 12/29 | 1,104 | 1,113 | 1,096 | 1,106 | +2 | +0.2 | 45,800 |
| 12/28 | 1,095 | 1,105 | 1,094 | 1,104 | +2 | +0.2 | 43,900 |
| 12/27 | 1,083 | 1,102 | 1,083 | 1,102 | +22 | +2.0 | 73,200 |
| 12/26 | 1,085 | 1,092 | 1,077 | 1,080 | -11 | -1.0 | 50,100 |
| 12/25 | 1,103 | 1,103 | 1,089 | 1,091 | +2 | +0.2 | 43,100 |
| 12/22 | 1,060 | 1,089 | 1,060 | 1,089 | +29 | +2.7 | 67,000 |
| 12/21 | 1,070 | 1,072 | 1,060 | 1,060 | -17 | -1.6 | 75,300 |
| 12/20 | 1,087 | 1,090 | 1,074 | 1,077 | -10 | -0.9 | 92,500 |
| 12/19 | 1,096 | 1,096 | 1,079 | 1,087 | -9 | -0.8 | 82,000 |
| 12/18 | 1,092 | 1,103 | 1,080 | 1,096 | -14 | -1.3 | 64,200 |
| 12/15 | 1,102 | 1,113 | 1,097 | 1,110 | +5 | +0.5 | 56,600 |
| 12/14 | 1,141 | 1,141 | 1,102 | 1,105 | -29 | -2.6 | 91,500 |
| 12/13 | 1,130 | 1,142 | 1,130 | 1,134 | +10 | +0.9 | 47,800 |
| 12/12 | 1,153 | 1,153 | 1,121 | 1,124 | -23 | -2.0 | 114,900 |
| 12/11 | 1,135 | 1,158 | 1,120 | 1,147 | +16 | +1.4 | 136,500 |
| 12/8 | 1,120 | 1,148 | 1,120 | 1,131 | +4 | +0.4 | 132,800 |
| 12/7 | 1,100 | 1,129 | 1,100 | 1,127 | +8 | +0.7 | 65,000 |
| 12/6 | 1,090 | 1,122 | 1,088 | 1,119 | +28 | +2.6 | 87,600 |
| 12/5 | 1,108 | 1,112 | 1,091 | 1,091 | -21 | -1.9 | 117,000 |
| 12/4 | 1,112 | 1,120 | 1,104 | 1,112 | -11 | -1.0 | 52,600 |
| 12/1 | 1,122 | 1,128 | 1,112 | 1,123 | +4 | +0.4 | 70,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
