8399東証P貸借
業種 銀行業
琉球銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,342 (24/05/22) | 937 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,342 (24/05/22) | 937 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,052 | 1,055 | 1,037 | 1,039 | -22 | -2.1 | 63,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/29 | 1,139 | 1,153 | 1,135 | 1,150 | +8 | +0.7 | 63,100 |
| 2/28 | 1,135 | 1,168 | 1,135 | 1,142 | +7 | +0.6 | 83,600 |
| 2/27 | 1,129 | 1,153 | 1,125 | 1,135 | +5 | +0.4 | 78,700 |
| 2/26 | 1,140 | 1,144 | 1,128 | 1,130 | +1 | +0.1 | 45,000 |
| 2/22 | 1,129 | 1,138 | 1,122 | 1,129 | +3 | +0.3 | 40,500 |
| 2/21 | 1,120 | 1,130 | 1,116 | 1,126 | -4 | -0.4 | 36,100 |
| 2/20 | 1,144 | 1,154 | 1,127 | 1,130 | -14 | -1.2 | 50,300 |
| 2/19 | 1,113 | 1,144 | 1,113 | 1,144 | +32 | +2.9 | 57,800 |
| 2/16 | 1,094 | 1,116 | 1,093 | 1,112 | +27 | +2.5 | 54,800 |
| 2/15 | 1,107 | 1,109 | 1,085 | 1,085 | -9 | -0.8 | 95,900 |
| 2/14 | 1,111 | 1,112 | 1,091 | 1,094 | -17 | -1.5 | 92,300 |
| 2/13 | 1,112 | 1,122 | 1,106 | 1,111 | +6 | +0.5 | 74,000 |
| 2/9 | 1,118 | 1,119 | 1,100 | 1,105 | -21 | -1.9 | 110,100 |
| 2/8 | 1,134 | 1,136 | 1,114 | 1,126 | -15 | -1.3 | 89,900 |
| 2/7 | 1,139 | 1,155 | 1,132 | 1,141 | +1 | +0.1 | 74,200 |
| 2/6 | 1,154 | 1,154 | 1,140 | 1,140 | -22 | -1.9 | 60,800 |
| 2/5 | 1,155 | 1,176 | 1,153 | 1,162 | +13 | +1.1 | 64,700 |
| 2/2 | 1,160 | 1,161 | 1,139 | 1,149 | -17 | -1.5 | 68,500 |
| 2/1 | 1,172 | 1,179 | 1,158 | 1,166 | -17 | -1.4 | 77,200 |
| 1/31 | 1,159 | 1,183 | 1,148 | 1,183 | +26 | +2.3 | 68,400 |
| 1/30 | 1,174 | 1,174 | 1,157 | 1,157 | -17 | -1.5 | 54,600 |
| 1/29 | 1,155 | 1,174 | 1,150 | 1,174 | +32 | +2.8 | 82,500 |
| 1/26 | 1,146 | 1,160 | 1,136 | 1,142 | -6 | -0.5 | 92,800 |
| 1/25 | 1,153 | 1,162 | 1,142 | 1,148 | +6 | +0.5 | 87,300 |
| 1/24 | 1,115 | 1,144 | 1,112 | 1,142 | +26 | +2.3 | 87,300 |
| 1/23 | 1,130 | 1,132 | 1,116 | 1,116 | -12 | -1.1 | 62,400 |
| 1/22 | 1,130 | 1,131 | 1,122 | 1,128 | +7 | +0.6 | 46,000 |
| 1/19 | 1,126 | 1,126 | 1,113 | 1,121 | -5 | -0.4 | 85,300 |
| 1/18 | 1,118 | 1,130 | 1,112 | 1,126 | +8 | +0.7 | 53,700 |
| 1/17 | 1,129 | 1,137 | 1,118 | 1,118 | -4 | -0.4 | 52,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
