8399東証P貸借
業種 銀行業
琉球銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,342 (24/05/22) | 937 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,342 (24/05/22) | 937 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,052 | 1,055 | 1,037 | 1,039 | -22 | -2.1 | 63,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,166 | 1,168 | 1,154 | 1,165 | +5 | +0.4 | 53,000 |
| 4/11 | 1,139 | 1,163 | 1,128 | 1,160 | +18 | +1.6 | 63,300 |
| 4/10 | 1,141 | 1,148 | 1,137 | 1,142 | -2 | -0.2 | 25,800 |
| 4/9 | 1,149 | 1,152 | 1,138 | 1,144 | -3 | -0.3 | 54,000 |
| 4/8 | 1,142 | 1,158 | 1,138 | 1,147 | +15 | +1.3 | 58,900 |
| 4/5 | 1,133 | 1,137 | 1,120 | 1,132 | -13 | -1.1 | 62,100 |
| 4/4 | 1,145 | 1,153 | 1,138 | 1,145 | +11 | +1.0 | 62,900 |
| 4/3 | 1,125 | 1,151 | 1,120 | 1,134 | -3 | -0.3 | 84,200 |
| 4/2 | 1,160 | 1,174 | 1,134 | 1,137 | -26 | -2.2 | 124,400 |
| 4/1 | 1,191 | 1,191 | 1,159 | 1,163 | -34 | -2.8 | 85,600 |
| 3/29 | 1,187 | 1,199 | 1,182 | 1,197 | +10 | +0.8 | 52,300 |
| 3/28 | 1,220 | 1,223 | 1,187 | 1,187 | -41 | -3.3 | 106,300 |
| 3/27 | 1,220 | 1,240 | 1,217 | 1,228 | +13 | +1.1 | 141,000 |
| 3/26 | 1,220 | 1,226 | 1,210 | 1,215 | -2 | -0.2 | 51,000 |
| 3/25 | 1,230 | 1,232 | 1,216 | 1,217 | -23 | -1.9 | 71,000 |
| 3/22 | 1,238 | 1,240 | 1,220 | 1,240 | +9 | +0.7 | 64,100 |
| 3/21 | 1,205 | 1,241 | 1,204 | 1,231 | +34 | +2.8 | 116,100 |
| 3/19 | 1,207 | 1,214 | 1,186 | 1,197 | -10 | -0.8 | 167,000 |
| 3/18 | 1,201 | 1,213 | 1,196 | 1,207 | +15 | +1.3 | 67,400 |
| 3/15 | 1,182 | 1,202 | 1,181 | 1,192 | +10 | +0.9 | 54,900 |
| 3/14 | 1,200 | 1,200 | 1,180 | 1,182 | -2 | -0.2 | 47,500 |
| 3/13 | 1,200 | 1,219 | 1,178 | 1,184 | -9 | -0.8 | 87,400 |
| 3/12 | 1,194 | 1,194 | 1,172 | 1,193 | -2 | -0.2 | 92,600 |
| 3/11 | 1,230 | 1,230 | 1,181 | 1,195 | -39 | -3.2 | 171,400 |
| 3/8 | 1,188 | 1,248 | 1,178 | 1,234 | +50 | +4.2 | 242,100 |
| 3/7 | 1,171 | 1,200 | 1,169 | 1,184 | +20 | +1.7 | 93,200 |
| 3/6 | 1,156 | 1,165 | 1,147 | 1,164 | +11 | +1.0 | 71,100 |
| 3/5 | 1,147 | 1,160 | 1,145 | 1,153 | +1 | +0.1 | 42,300 |
| 3/4 | 1,178 | 1,178 | 1,146 | 1,152 | -31 | -2.6 | 108,800 |
| 3/1 | 1,155 | 1,183 | 1,154 | 1,183 | +33 | +2.9 | 80,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
