8399東証P貸借
業種 銀行業
琉球銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,342 (24/05/22) | 937 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,342 (24/05/22) | 937 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 1,057 | 1,072 | 1,057 | 1,061 | +3 | +0.3 | 53,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,221 | 1,235 | 1,217 | 1,217 | -4 | -0.3 | 59,500 |
| 5/27 | 1,240 | 1,240 | 1,211 | 1,221 | -23 | -1.9 | 77,000 |
| 5/24 | 1,262 | 1,270 | 1,242 | 1,244 | -40 | -3.1 | 72,700 |
| 5/23 | 1,320 | 1,320 | 1,268 | 1,284 | -36 | -2.7 | 116,300 |
| 5/22 | 1,316 | 1,342 | 1,313 | 1,320 | +6 | +0.5 | 231,900 |
| 5/21 | 1,294 | 1,322 | 1,292 | 1,314 | +23 | +1.8 | 176,900 |
| 5/20 | 1,285 | 1,308 | 1,284 | 1,291 | +9 | +0.7 | 170,300 |
| 5/17 | 1,270 | 1,291 | 1,264 | 1,282 | +18 | +1.4 | 149,300 |
| 5/16 | 1,275 | 1,291 | 1,259 | 1,264 | -13 | -1.0 | 125,000 |
| 5/15 | 1,264 | 1,293 | 1,256 | 1,277 | +18 | +1.4 | 150,000 |
| 5/14 | 1,246 | 1,280 | 1,241 | 1,259 | +13 | +1.0 | 184,900 |
| 5/13 | 1,184 | 1,254 | 1,178 | 1,246 | +43 | +3.6 | 298,200 |
| 5/10 | 1,158 | 1,207 | 1,149 | 1,203 | +50 | +4.3 | 171,200 |
| 5/9 | 1,154 | 1,154 | 1,145 | 1,153 | +11 | +1.0 | 33,600 |
| 5/8 | 1,146 | 1,157 | 1,138 | 1,142 | -10 | -0.9 | 53,400 |
| 5/7 | 1,165 | 1,166 | 1,148 | 1,152 | -14 | -1.2 | 78,000 |
| 5/2 | 1,166 | 1,171 | 1,157 | 1,166 | 0 | 0.0 | 27,000 |
| 5/1 | 1,173 | 1,174 | 1,159 | 1,166 | -15 | -1.3 | 37,600 |
| 4/30 | 1,169 | 1,181 | 1,156 | 1,181 | +12 | +1.0 | 69,300 |
| 4/26 | 1,151 | 1,175 | 1,146 | 1,169 | +18 | +1.6 | 89,400 |
| 4/25 | 1,164 | 1,169 | 1,147 | 1,151 | -13 | -1.1 | 95,500 |
| 4/24 | 1,166 | 1,176 | 1,154 | 1,164 | -1 | -0.1 | 92,200 |
| 4/23 | 1,150 | 1,174 | 1,149 | 1,165 | +12 | +1.0 | 78,700 |
| 4/22 | 1,155 | 1,168 | 1,134 | 1,153 | +17 | +1.5 | 62,600 |
| 4/19 | 1,146 | 1,157 | 1,127 | 1,136 | -10 | -0.9 | 74,700 |
| 4/18 | 1,124 | 1,150 | 1,123 | 1,146 | +27 | +2.4 | 51,700 |
| 4/17 | 1,135 | 1,137 | 1,111 | 1,119 | -9 | -0.8 | 76,900 |
| 4/16 | 1,155 | 1,161 | 1,128 | 1,128 | -29 | -2.5 | 107,300 |
| 4/15 | 1,150 | 1,164 | 1,141 | 1,157 | -8 | -0.7 | 64,500 |
| 4/12 | 1,166 | 1,168 | 1,154 | 1,165 | +5 | +0.4 | 53,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
