8399東証P貸借
業種 銀行業
琉球銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,342 (24/05/22) | 937 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,342 (24/05/22) | 937 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,063 | 1,063 | 1,046 | 1,058 | +3 | +0.3 | 60,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/8 | 1,235 | 1,235 | 1,207 | 1,210 | -31 | -2.5 | 82,700 |
| 7/5 | 1,267 | 1,267 | 1,237 | 1,241 | -23 | -1.8 | 47,700 |
| 7/4 | 1,279 | 1,283 | 1,258 | 1,264 | -5 | -0.4 | 49,100 |
| 7/3 | 1,286 | 1,286 | 1,263 | 1,269 | -24 | -1.9 | 118,900 |
| 7/2 | 1,300 | 1,307 | 1,284 | 1,293 | -3 | -0.2 | 221,100 |
| 7/1 | 1,307 | 1,307 | 1,280 | 1,296 | +9 | +0.7 | 73,500 |
| 6/28 | 1,281 | 1,303 | 1,281 | 1,287 | +9 | +0.7 | 110,800 |
| 6/27 | 1,271 | 1,285 | 1,267 | 1,278 | +6 | +0.5 | 75,500 |
| 6/26 | 1,257 | 1,275 | 1,250 | 1,272 | +11 | +0.9 | 69,900 |
| 6/25 | 1,240 | 1,278 | 1,223 | 1,261 | +38 | +3.1 | 156,900 |
| 6/24 | 1,207 | 1,236 | 1,192 | 1,223 | +22 | +1.8 | 164,600 |
| 6/21 | 1,224 | 1,238 | 1,195 | 1,201 | -23 | -1.9 | 272,000 |
| 6/20 | 1,230 | 1,244 | 1,216 | 1,224 | -8 | -0.7 | 121,600 |
| 6/19 | 1,212 | 1,237 | 1,207 | 1,232 | +30 | +2.5 | 80,500 |
| 6/18 | 1,208 | 1,210 | 1,183 | 1,202 | +8 | +0.7 | 67,900 |
| 6/17 | 1,188 | 1,198 | 1,176 | 1,194 | +6 | +0.5 | 84,700 |
| 6/14 | 1,155 | 1,199 | 1,153 | 1,188 | +3 | +0.3 | 178,700 |
| 6/13 | 1,215 | 1,215 | 1,184 | 1,185 | -35 | -2.9 | 79,300 |
| 6/12 | 1,224 | 1,224 | 1,211 | 1,220 | -10 | -0.8 | 45,300 |
| 6/11 | 1,261 | 1,264 | 1,230 | 1,230 | -31 | -2.5 | 61,600 |
| 6/10 | 1,256 | 1,267 | 1,247 | 1,261 | +16 | +1.3 | 83,200 |
| 6/7 | 1,234 | 1,264 | 1,234 | 1,245 | +11 | +0.9 | 63,900 |
| 6/6 | 1,227 | 1,248 | 1,224 | 1,234 | +8 | +0.7 | 76,200 |
| 6/5 | 1,234 | 1,235 | 1,214 | 1,226 | -18 | -1.5 | 85,100 |
| 6/4 | 1,283 | 1,292 | 1,242 | 1,244 | -42 | -3.3 | 110,500 |
| 6/3 | 1,290 | 1,303 | 1,285 | 1,286 | +9 | +0.7 | 77,900 |
| 5/31 | 1,235 | 1,279 | 1,235 | 1,277 | +47 | +3.8 | 102,700 |
| 5/30 | 1,205 | 1,232 | 1,190 | 1,230 | +15 | +1.2 | 98,000 |
| 5/29 | 1,217 | 1,233 | 1,208 | 1,215 | -2 | -0.2 | 103,400 |
| 5/28 | 1,221 | 1,235 | 1,217 | 1,217 | -4 | -0.3 | 59,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
