8399東証P貸借
業種 銀行業
琉球銀行 株価時系列データ
PTS
1,052.5
円
(10:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,342 (24/05/22) | 937 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,342 (24/05/22) | 858 (23/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 1,063 | 1,063 | 1,050 | 1,050 | -16 | -1.5 | 28,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/20 | 1,123 | 1,123 | 1,108 | 1,117 | +10 | +0.9 | 118,600 |
| 8/19 | 1,118 | 1,120 | 1,105 | 1,107 | -22 | -2.0 | 59,700 |
| 8/16 | 1,120 | 1,137 | 1,114 | 1,129 | +27 | +2.5 | 129,100 |
| 8/15 | 1,095 | 1,107 | 1,087 | 1,102 | +16 | +1.5 | 92,700 |
| 8/14 | 1,076 | 1,092 | 1,064 | 1,086 | +13 | +1.2 | 105,800 |
| 8/13 | 1,045 | 1,099 | 1,034 | 1,073 | +38 | +3.7 | 204,100 |
| 8/9 | 1,051 | 1,065 | 1,018 | 1,035 | +14 | +1.4 | 131,500 |
| 8/8 | 1,020 | 1,055 | 1,002 | 1,021 | -20 | -1.9 | 240,400 |
| 8/7 | 989 | 1,066 | 985 | 1,041 | +20 | +2.0 | 185,500 |
| 8/6 | 993 | 1,055 | 993 | 1,021 | +32 | +3.2 | 221,600 |
| 8/5 | 1,022 | 1,035 | 937 | 989 | -102 | -9.4 | 285,200 |
| 8/2 | 1,160 | 1,160 | 1,091 | 1,091 | -128 | -10.5 | 252,300 |
| 8/1 | 1,227 | 1,242 | 1,203 | 1,219 | -15 | -1.2 | 117,300 |
| 7/31 | 1,182 | 1,234 | 1,181 | 1,234 | +52 | +4.4 | 86,500 |
| 7/30 | 1,190 | 1,196 | 1,182 | 1,182 | -23 | -1.9 | 73,200 |
| 7/29 | 1,178 | 1,205 | 1,175 | 1,205 | +28 | +2.4 | 52,300 |
| 7/26 | 1,185 | 1,186 | 1,172 | 1,177 | -9 | -0.8 | 59,100 |
| 7/25 | 1,198 | 1,200 | 1,182 | 1,186 | -16 | -1.3 | 153,000 |
| 7/24 | 1,215 | 1,230 | 1,200 | 1,202 | -21 | -1.7 | 77,500 |
| 7/23 | 1,216 | 1,229 | 1,214 | 1,223 | +9 | +0.7 | 53,500 |
| 7/22 | 1,223 | 1,230 | 1,212 | 1,214 | -16 | -1.3 | 55,500 |
| 7/19 | 1,235 | 1,245 | 1,220 | 1,230 | -5 | -0.4 | 73,400 |
| 7/18 | 1,221 | 1,248 | 1,216 | 1,235 | +1 | +0.1 | 88,100 |
| 7/17 | 1,244 | 1,255 | 1,231 | 1,234 | -10 | -0.8 | 63,200 |
| 7/16 | 1,238 | 1,248 | 1,230 | 1,244 | +16 | +1.3 | 66,600 |
| 7/12 | 1,220 | 1,238 | 1,210 | 1,228 | +1 | +0.1 | 78,000 |
| 7/11 | 1,229 | 1,232 | 1,219 | 1,227 | +6 | +0.5 | 52,000 |
| 7/10 | 1,217 | 1,224 | 1,210 | 1,221 | +9 | +0.7 | 123,800 |
| 7/9 | 1,210 | 1,218 | 1,203 | 1,212 | +2 | +0.2 | 70,400 |
| 7/8 | 1,235 | 1,235 | 1,207 | 1,210 | -31 | -2.5 | 82,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
