8399東証P貸借
業種 銀行業
琉球銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,342 (24/05/22) | 937 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,342 (24/05/22) | 937 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,075 | 1,077 | 1,067 | 1,068 | +1 | +0.1 | 85,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/12 | 1,000 | 1,025 | 1,000 | 1,016 | +20 | +2.0 | 111,000 |
| 9/11 | 1,008 | 1,022 | 991 | 996 | -25 | -2.5 | 205,500 |
| 9/10 | 1,026 | 1,036 | 1,019 | 1,021 | -5 | -0.5 | 57,400 |
| 9/9 | 1,012 | 1,076 | 1,003 | 1,026 | -4 | -0.4 | 165,000 |
| 9/6 | 1,034 | 1,038 | 1,023 | 1,030 | +2 | +0.2 | 79,800 |
| 9/5 | 1,030 | 1,058 | 1,018 | 1,028 | -22 | -2.1 | 141,300 |
| 9/4 | 1,073 | 1,077 | 1,050 | 1,050 | -49 | -4.5 | 159,200 |
| 9/3 | 1,090 | 1,100 | 1,084 | 1,099 | +9 | +0.8 | 58,800 |
| 9/2 | 1,088 | 1,094 | 1,073 | 1,090 | +9 | +0.8 | 128,100 |
| 8/30 | 1,093 | 1,100 | 1,076 | 1,081 | -2 | -0.2 | 61,100 |
| 8/29 | 1,080 | 1,092 | 1,076 | 1,083 | -6 | -0.6 | 106,500 |
| 8/28 | 1,072 | 1,089 | 1,072 | 1,089 | +7 | +0.7 | 45,800 |
| 8/27 | 1,079 | 1,093 | 1,069 | 1,082 | +3 | +0.3 | 47,600 |
| 8/26 | 1,087 | 1,089 | 1,074 | 1,079 | -12 | -1.1 | 79,600 |
| 8/23 | 1,096 | 1,102 | 1,086 | 1,091 | -8 | -0.7 | 46,800 |
| 8/22 | 1,113 | 1,113 | 1,091 | 1,099 | -6 | -0.5 | 66,700 |
| 8/21 | 1,106 | 1,113 | 1,096 | 1,105 | -12 | -1.1 | 44,500 |
| 8/20 | 1,123 | 1,123 | 1,108 | 1,117 | +10 | +0.9 | 118,600 |
| 8/19 | 1,118 | 1,120 | 1,105 | 1,107 | -22 | -2.0 | 59,700 |
| 8/16 | 1,120 | 1,137 | 1,114 | 1,129 | +27 | +2.5 | 129,100 |
| 8/15 | 1,095 | 1,107 | 1,087 | 1,102 | +16 | +1.5 | 92,700 |
| 8/14 | 1,076 | 1,092 | 1,064 | 1,086 | +13 | +1.2 | 105,800 |
| 8/13 | 1,045 | 1,099 | 1,034 | 1,073 | +38 | +3.7 | 204,100 |
| 8/9 | 1,051 | 1,065 | 1,018 | 1,035 | +14 | +1.4 | 131,500 |
| 8/8 | 1,020 | 1,055 | 1,002 | 1,021 | -20 | -1.9 | 240,400 |
| 8/7 | 989 | 1,066 | 985 | 1,041 | +20 | +2.0 | 185,500 |
| 8/6 | 993 | 1,055 | 993 | 1,021 | +32 | +3.2 | 221,600 |
| 8/5 | 1,022 | 1,035 | 937 | 989 | -102 | -9.4 | 285,200 |
| 8/2 | 1,160 | 1,160 | 1,091 | 1,091 | -128 | -10.5 | 252,300 |
| 8/1 | 1,227 | 1,242 | 1,203 | 1,219 | -15 | -1.2 | 117,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
