8604東証P貸借
業種 証券・商品
野村ホールディングス 株価時系列データ
PTS
887.6
円
(23:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,006.0 (24/03/25) | 485.6 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,006.0 (24/03/25) | 629.3 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 894.0 | 895.6 | 880.8 | 887.3 | +7.8 | +0.9 | 12,598,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 893.0 | 893.8 | 874.4 | 879.5 | -16.3 | -1.8 | 20,539,200 |
| 5/8 | 917.4 | 921.9 | 891.5 | 895.8 | -32.0 | -3.5 | 24,759,100 |
| 5/7 | 905.0 | 928.2 | 900.0 | 927.8 | +51.4 | +5.9 | 36,748,100 |
| 5/2 | 867.9 | 876.7 | 859.0 | 876.4 | +7.5 | +0.9 | 20,396,900 |
| 5/1 | 877.8 | 878.9 | 859.1 | 868.9 | -31.1 | -3.5 | 27,293,200 |
| 4/30 | 905.1 | 919.6 | 893.0 | 900.0 | -14.2 | -1.6 | 26,291,800 |
| 4/26 | 905.0 | 922.2 | 899.2 | 914.2 | +14.0 | +1.6 | 17,797,700 |
| 4/25 | 915.0 | 916.8 | 899.4 | 900.2 | -21.2 | -2.3 | 15,401,200 |
| 4/24 | 908.0 | 921.4 | 903.2 | 921.4 | +17.2 | +1.9 | 23,059,500 |
| 4/23 | 906.3 | 916.0 | 896.4 | 904.2 | +6.9 | +0.8 | 18,480,300 |
| 4/22 | 885.0 | 904.1 | 883.5 | 897.3 | +20.9 | +2.4 | 19,388,700 |
| 4/19 | 896.1 | 902.3 | 864.0 | 876.4 | -29.9 | -3.3 | 25,900,100 |
| 4/18 | 890.0 | 910.6 | 881.1 | 906.3 | +10.1 | +1.1 | 18,229,400 |
| 4/17 | 918.3 | 920.0 | 893.4 | 896.2 | -18.2 | -2.0 | 21,883,900 |
| 4/16 | 934.5 | 940.4 | 910.3 | 914.4 | -42.8 | -4.5 | 21,102,700 |
| 4/15 | 938.0 | 958.0 | 928.7 | 957.2 | -0.1 | +0.0 | 18,456,200 |
| 4/12 | 956.2 | 963.4 | 949.3 | 957.3 | +1.3 | +0.1 | 16,764,100 |
| 4/11 | 942.4 | 958.6 | 937.0 | 956.0 | +15.0 | +1.6 | 15,990,600 |
| 4/10 | 932.8 | 947.7 | 931.3 | 941.0 | -9.6 | -1.0 | 11,429,000 |
| 4/9 | 949.2 | 952.7 | 942.2 | 950.6 | +13.4 | +1.4 | 11,679,800 |
| 4/8 | 937.7 | 957.5 | 932.1 | 937.2 | +14.5 | +1.6 | 18,031,900 |
| 4/5 | 922.0 | 928.7 | 906.9 | 922.7 | -25.0 | -2.6 | 20,144,400 |
| 4/4 | 939.9 | 954.3 | 935.3 | 947.7 | +18.5 | +2.0 | 16,742,500 |
| 4/3 | 920.0 | 935.4 | 911.3 | 929.2 | -1.7 | -0.2 | 17,524,200 |
| 4/2 | 931.8 | 941.3 | 926.0 | 930.9 | +6.2 | +0.7 | 15,253,300 |
| 4/1 | 980.0 | 985.0 | 923.3 | 924.7 | -52.9 | -5.4 | 26,572,800 |
| 3/29 | 977.8 | 979.7 | 967.5 | 977.6 | +13.4 | +1.4 | 11,732,800 |
| 3/28 | 969.4 | 974.0 | 958.5 | 964.2 | -16.4 | -1.7 | 17,491,000 |
| 3/27 | 981.5 | 991.5 | 976.1 | 980.6 | +0.6 | +0.1 | 18,061,300 |
| 3/26 | 977.0 | 983.5 | 968.0 | 980.0 | -0.6 | -0.1 | 10,747,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて