！決算発表予定日 2024/05/10
8934東証P貸借
業種 不動産業
サンフロンティア不動産 株価時系列データ
PTS
1,986.1
円
(10:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,050 (24/04/15) | 1,282 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,050 (24/04/15) | 1,600 (24/02/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,999 | 2,007 | 1,975 | 1,988 | -8 | -0.4 | 34,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,997 | 2,009 | 1,967 | 1,996 | +17 | +0.9 | 118,300 |
| 5/2 | 1,960 | 1,988 | 1,942 | 1,979 | +24 | +1.2 | 99,900 |
| 5/1 | 1,947 | 1,969 | 1,935 | 1,955 | -10 | -0.5 | 108,700 |
| 4/30 | 1,970 | 1,991 | 1,934 | 1,965 | +22 | +1.1 | 156,200 |
| 4/26 | 1,912 | 1,960 | 1,910 | 1,943 | +33 | +1.7 | 112,000 |
| 4/25 | 1,947 | 1,949 | 1,910 | 1,910 | -25 | -1.3 | 168,000 |
| 4/24 | 1,936 | 1,942 | 1,915 | 1,935 | +11 | +0.6 | 160,600 |
| 4/23 | 1,874 | 1,942 | 1,870 | 1,924 | +10 | +0.5 | 170,200 |
| 4/22 | 1,960 | 1,963 | 1,894 | 1,914 | -30 | -1.5 | 242,700 |
| 4/19 | 1,966 | 1,985 | 1,912 | 1,944 | -35 | -1.8 | 215,900 |
| 4/18 | 1,956 | 1,989 | 1,940 | 1,979 | +23 | +1.2 | 190,800 |
| 4/17 | 1,966 | 1,988 | 1,923 | 1,956 | -1 | -0.1 | 197,100 |
| 4/16 | 2,021 | 2,025 | 1,947 | 1,957 | -82 | -4.0 | 289,600 |
| 4/15 | 2,030 | 2,050 | 2,001 | 2,039 | +18 | +0.9 | 194,400 |
| 4/12 | 1,970 | 2,039 | 1,969 | 2,021 | +58 | +3.0 | 211,700 |
| 4/11 | 1,968 | 1,980 | 1,940 | 1,963 | -24 | -1.2 | 179,600 |
| 4/10 | 2,010 | 2,029 | 1,987 | 1,987 | -10 | -0.5 | 180,700 |
| 4/9 | 1,962 | 2,001 | 1,956 | 1,997 | +63 | +3.3 | 219,100 |
| 4/8 | 1,935 | 1,950 | 1,891 | 1,934 | +24 | +1.3 | 198,000 |
| 4/5 | 1,870 | 1,910 | 1,860 | 1,910 | +18 | +1.0 | 215,800 |
| 4/4 | 1,908 | 1,912 | 1,880 | 1,892 | -7 | -0.4 | 189,800 |
| 4/3 | 1,890 | 1,931 | 1,864 | 1,899 | +9 | +0.5 | 184,800 |
| 4/2 | 1,928 | 1,933 | 1,878 | 1,890 | -25 | -1.3 | 189,700 |
| 4/1 | 1,963 | 1,979 | 1,894 | 1,915 | -46 | -2.4 | 372,200 |
| 3/29 | 1,880 | 1,965 | 1,875 | 1,961 | +97 | +5.2 | 369,300 |
| 3/28 | 1,809 | 1,886 | 1,801 | 1,864 | +52 | +2.9 | 383,900 |
| 3/27 | 1,799 | 1,862 | 1,793 | 1,812 | +25 | +1.4 | 805,900 |
| 3/26 | 1,774 | 1,796 | 1,765 | 1,787 | +9 | +0.5 | 352,600 |
| 3/25 | 1,795 | 1,795 | 1,774 | 1,778 | -17 | -1.0 | 237,600 |
| 3/22 | 1,789 | 1,802 | 1,773 | 1,795 | +19 | +1.1 | 210,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて