8985東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパン・ホテル・リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 83,600 (24/05/01) | 64,900 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 83,600 (24/05/01) | 67,900 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 83,700 | 84,800 | 83,400 | 84,700 | +1,100 | +1.3 | 17,456 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 82,900 | 83,600 | 82,900 | 83,600 | +600 | +0.7 | 12,239 |
| 4/30 | 82,900 | 83,000 | 81,000 | 83,000 | +300 | +0.4 | 20,537 |
| 4/26 | 81,800 | 83,200 | 81,600 | 82,700 | +1,200 | +1.5 | 17,044 |
| 4/25 | 80,200 | 82,200 | 80,100 | 81,500 | +1,600 | +2.0 | 17,847 |
| 4/24 | 80,400 | 80,400 | 79,700 | 79,900 | -500 | -0.6 | 8,242 |
| 4/23 | 80,800 | 81,400 | 79,900 | 80,400 | +400 | +0.5 | 15,609 |
| 4/22 | 79,700 | 80,500 | 79,400 | 80,000 | +1,000 | +1.3 | 16,149 |
| 4/19 | 79,300 | 80,000 | 78,100 | 79,000 | -400 | -0.5 | 16,662 |
| 4/18 | 79,000 | 80,000 | 78,800 | 79,400 | -400 | -0.5 | 19,037 |
| 4/17 | 79,000 | 80,300 | 78,600 | 79,800 | +800 | +1.0 | 11,920 |
| 4/16 | 80,000 | 81,000 | 78,700 | 79,000 | -700 | -0.9 | 15,499 |
| 4/15 | 79,600 | 80,000 | 79,400 | 79,700 | +100 | +0.1 | 8,050 |
| 4/12 | 78,400 | 79,600 | 78,000 | 79,600 | 0 | 0.0 | 18,561 |
| 4/11 | 78,400 | 79,700 | 77,700 | 79,600 | +200 | +0.3 | 17,312 |
| 4/10 | 80,200 | 80,500 | 79,000 | 79,400 | -800 | -1.0 | 10,291 |
| 4/9 | 79,500 | 80,800 | 79,200 | 80,200 | +1,900 | +2.4 | 16,669 |
| 4/8 | 76,600 | 78,600 | 76,500 | 78,300 | +1,700 | +2.2 | 18,716 |
| 4/5 | 77,900 | 78,000 | 76,300 | 76,600 | -1,300 | -1.7 | 13,148 |
| 4/4 | 77,000 | 78,100 | 76,700 | 77,900 | +500 | +0.7 | 15,950 |
| 4/3 | 78,100 | 78,400 | 76,900 | 77,400 | -1,300 | -1.7 | 14,460 |
| 4/2 | 80,200 | 80,200 | 77,900 | 78,700 | -900 | -1.1 | 12,799 |
| 4/1 | 80,200 | 81,200 | 79,400 | 79,600 | -100 | -0.1 | 12,913 |
| 3/29 | 79,200 | 79,700 | 78,500 | 79,700 | +400 | +0.5 | 14,014 |
| 3/28 | 80,700 | 81,100 | 79,100 | 79,300 | -900 | -1.1 | 12,836 |
| 3/27 | 80,700 | 81,000 | 79,300 | 80,200 | -100 | -0.1 | 17,136 |
| 3/26 | 80,500 | 80,800 | 79,600 | 80,300 | 0 | 0.0 | 15,520 |
| 3/25 | 79,800 | 81,100 | 79,800 | 80,300 | -500 | -0.6 | 13,517 |
| 3/22 | 79,600 | 81,000 | 79,200 | 80,800 | +1,800 | +2.3 | 25,574 |
| 3/21 | 78,600 | 79,200 | 77,700 | 79,000 | +1,100 | +1.4 | 23,406 |
| 3/19 | 77,600 | 79,200 | 77,600 | 77,900 | +600 | +0.8 | 29,397 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて