8985東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパン・ホテル・リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 83,200 (24/04/26) | 64,900 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 83,200 (24/04/26) | 67,900 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 82,900 | 83,000 | 81,000 | 83,000 | +300 | +0.4 | 20,537 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/14 | 74,200 | 75,500 | 74,100 | 75,500 | +1,700 | +2.3 | 15,829 |
| 3/13 | 74,700 | 74,800 | 73,400 | 73,800 | -800 | -1.1 | 12,579 |
| 3/12 | 74,600 | 74,800 | 73,300 | 74,600 | +600 | +0.8 | 12,614 |
| 3/11 | 74,800 | 74,900 | 73,400 | 74,000 | -1,000 | -1.3 | 10,828 |
| 3/8 | 73,600 | 76,200 | 73,600 | 75,000 | +800 | +1.1 | 21,887 |
| 3/7 | 75,100 | 75,500 | 73,600 | 74,200 | -800 | -1.1 | 15,844 |
| 3/6 | 75,300 | 75,500 | 74,100 | 75,000 | +600 | +0.8 | 16,947 |
| 3/5 | 74,300 | 74,800 | 73,600 | 74,400 | +800 | +1.1 | 18,369 |
| 3/4 | 72,700 | 74,600 | 72,500 | 73,600 | +1,900 | +2.7 | 26,254 |
| 3/1 | 72,600 | 72,900 | 71,500 | 71,700 | -900 | -1.2 | 23,710 |
| 2/29 | 74,900 | 75,100 | 72,100 | 72,600 | -2,300 | -3.1 | 32,948 |
| 2/28 | 76,000 | 76,300 | 74,900 | 74,900 | -700 | -0.9 | 16,167 |
| 2/27 | 74,800 | 76,500 | 74,600 | 75,600 | +1,500 | +2.0 | 30,562 |
| 2/26 | 74,600 | 75,200 | 73,800 | 74,100 | +300 | +0.4 | 21,313 |
| 2/22 | 73,200 | 74,900 | 73,000 | 73,800 | +500 | +0.7 | 30,897 |
| 2/21 | 73,000 | 73,600 | 72,300 | 73,300 | +800 | +1.1 | 15,895 |
| 2/20 | 73,200 | 73,300 | 72,100 | 72,500 | -700 | -1.0 | 12,055 |
| 2/19 | 73,000 | 73,200 | 72,300 | 73,200 | +200 | +0.3 | 12,639 |
| 2/16 | 73,200 | 73,600 | 71,900 | 73,000 | +500 | +0.7 | 19,362 |
| 2/15 | 74,100 | 74,100 | 71,900 | 72,500 | -1,700 | -2.3 | 19,877 |
| 2/14 | 74,600 | 74,800 | 73,800 | 74,200 | -400 | -0.5 | 12,524 |
| 2/13 | 73,700 | 74,600 | 73,500 | 74,600 | +1,800 | +2.5 | 17,007 |
| 2/9 | 73,300 | 73,300 | 72,500 | 72,800 | +200 | +0.3 | 10,676 |
| 2/8 | 72,500 | 73,300 | 72,400 | 72,600 | +400 | +0.6 | 9,057 |
| 2/7 | 73,100 | 73,500 | 72,200 | 72,200 | -800 | -1.1 | 12,044 |
| 2/6 | 74,700 | 74,800 | 72,900 | 73,000 | -1,200 | -1.6 | 17,538 |
| 2/5 | 75,000 | 75,400 | 74,100 | 74,200 | -800 | -1.1 | 20,937 |
| 2/2 | 75,600 | 75,800 | 74,600 | 75,000 | +100 | +0.1 | 19,966 |
| 2/1 | 75,100 | 75,800 | 74,400 | 74,900 | -1,000 | -1.3 | 19,843 |
| 1/31 | 76,400 | 77,100 | 75,700 | 75,900 | -300 | -0.4 | 25,747 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて