8985東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパン・ホテル・リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 86,000 (24/05/15) | 64,900 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 86,000 (24/05/15) | 67,900 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 82,000 | 82,800 | 81,500 | 82,700 | +500 | +0.6 | 10,651 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/19 | 73,000 | 73,200 | 72,300 | 73,200 | +200 | +0.3 | 12,639 |
| 2/16 | 73,200 | 73,600 | 71,900 | 73,000 | +500 | +0.7 | 19,362 |
| 2/15 | 74,100 | 74,100 | 71,900 | 72,500 | -1,700 | -2.3 | 19,877 |
| 2/14 | 74,600 | 74,800 | 73,800 | 74,200 | -400 | -0.5 | 12,524 |
| 2/13 | 73,700 | 74,600 | 73,500 | 74,600 | +1,800 | +2.5 | 17,007 |
| 2/9 | 73,300 | 73,300 | 72,500 | 72,800 | +200 | +0.3 | 10,676 |
| 2/8 | 72,500 | 73,300 | 72,400 | 72,600 | +400 | +0.6 | 9,057 |
| 2/7 | 73,100 | 73,500 | 72,200 | 72,200 | -800 | -1.1 | 12,044 |
| 2/6 | 74,700 | 74,800 | 72,900 | 73,000 | -1,200 | -1.6 | 17,538 |
| 2/5 | 75,000 | 75,400 | 74,100 | 74,200 | -800 | -1.1 | 20,937 |
| 2/2 | 75,600 | 75,800 | 74,600 | 75,000 | +100 | +0.1 | 19,966 |
| 2/1 | 75,100 | 75,800 | 74,400 | 74,900 | -1,000 | -1.3 | 19,843 |
| 1/31 | 76,400 | 77,100 | 75,700 | 75,900 | -300 | -0.4 | 25,747 |
| 1/30 | 76,800 | 76,800 | 75,600 | 76,200 | -100 | -0.1 | 14,637 |
| 1/29 | 75,800 | 76,700 | 75,600 | 76,300 | +300 | +0.4 | 17,386 |
| 1/26 | 75,900 | 76,200 | 75,000 | 76,000 | +700 | +0.9 | 14,538 |
| 1/25 | 75,300 | 75,700 | 74,500 | 75,300 | -300 | -0.4 | 21,055 |
| 1/24 | 75,700 | 78,000 | 75,000 | 75,600 | +1,200 | +1.6 | 39,341 |
| 1/23 | 74,200 | 75,000 | 73,800 | 74,400 | +700 | +1.0 | 30,291 |
| 1/22 | 72,700 | 73,900 | 72,200 | 73,700 | +1,100 | +1.5 | 22,850 |
| 1/19 | 70,500 | 72,600 | 70,300 | 72,600 | +2,600 | +3.7 | 15,251 |
| 1/18 | 71,500 | 72,300 | 69,700 | 70,000 | -1,100 | -1.6 | 24,365 |
| 1/17 | 71,700 | 71,700 | 70,900 | 71,100 | -100 | -0.1 | 20,178 |
| 1/16 | 70,900 | 71,900 | 70,500 | 71,200 | 0 | 0.0 | 19,043 |
| 1/15 | 70,200 | 71,300 | 70,200 | 71,200 | +1,000 | +1.4 | 10,581 |
| 1/12 | 70,100 | 70,700 | 69,600 | 70,200 | +300 | +0.4 | 11,842 |
| 1/11 | 69,800 | 70,300 | 69,500 | 69,900 | -300 | -0.4 | 13,507 |
| 1/10 | 70,800 | 71,300 | 70,200 | 70,200 | -300 | -0.4 | 14,553 |
| 1/9 | 70,200 | 70,700 | 68,000 | 70,500 | +800 | +1.2 | 22,443 |
| 1/5 | 68,100 | 69,800 | 68,100 | 69,700 | +1,500 | +2.2 | 16,486 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて