8985東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパン・ホテル・リート投資法人 株価時系列データ
PTS
67,200
円
(19:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 86,000 (24/05/15) | 64,900 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 86,000 (24/05/15) | 66,700 (24/11/21) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 67,400 | 68,300 | 67,300 | 67,900 | +600 | +0.9 | 32,488 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 73,500 | 74,600 | 73,000 | 74,300 | +1,000 | +1.4 | 16,655 |
| 8/26 | 73,500 | 74,300 | 73,000 | 73,300 | 0 | 0.0 | 13,580 |
| 8/23 | 72,700 | 73,900 | 72,400 | 73,300 | +600 | +0.8 | 15,430 |
| 8/22 | 72,500 | 72,900 | 72,000 | 72,700 | +400 | +0.6 | 10,392 |
| 8/21 | 73,000 | 73,200 | 72,300 | 72,300 | -1,200 | -1.6 | 8,054 |
| 8/20 | 73,000 | 73,500 | 72,600 | 73,500 | +1,200 | +1.7 | 14,761 |
| 8/19 | 72,600 | 73,000 | 71,800 | 72,300 | 0 | 0.0 | 12,220 |
| 8/16 | 72,000 | 73,100 | 71,700 | 72,300 | +100 | +0.1 | 13,957 |
| 8/15 | 71,000 | 72,300 | 70,600 | 72,200 | +800 | +1.1 | 14,333 |
| 8/14 | 71,200 | 71,400 | 70,400 | 71,400 | 0 | 0.0 | 22,085 |
| 8/13 | 71,200 | 72,200 | 71,100 | 71,400 | +300 | +0.4 | 23,519 |
| 8/9 | 73,200 | 73,200 | 71,100 | 71,100 | -1,100 | -1.5 | 29,186 |
| 8/8 | 73,200 | 74,300 | 72,100 | 72,200 | -1,100 | -1.5 | 20,231 |
| 8/7 | 71,300 | 74,800 | 70,600 | 73,300 | +700 | +1.0 | 27,689 |
| 8/6 | 69,500 | 74,000 | 69,000 | 72,600 | +3,800 | +5.5 | 43,330 |
| 8/5 | 70,900 | 72,800 | 68,800 | 68,800 | -5,100 | -6.9 | 62,856 |
| 8/2 | 75,000 | 75,400 | 73,700 | 73,900 | -2,100 | -2.8 | 32,996 |
| 8/1 | 76,800 | 76,900 | 75,700 | 76,000 | -800 | -1.0 | 26,154 |
| 7/31 | 76,700 | 77,200 | 75,800 | 76,800 | +500 | +0.7 | 15,700 |
| 7/30 | 77,500 | 78,200 | 76,300 | 76,300 | -700 | -0.9 | 21,123 |
| 7/29 | 76,500 | 77,200 | 75,600 | 77,000 | +900 | +1.2 | 11,776 |
| 7/26 | 75,500 | 76,700 | 75,400 | 76,100 | +400 | +0.5 | 13,017 |
| 7/25 | 76,300 | 76,600 | 75,600 | 75,700 | -2,100 | -2.7 | 16,733 |
| 7/24 | 78,700 | 78,800 | 77,200 | 77,800 | -1,000 | -1.3 | 15,173 |
| 7/23 | 78,500 | 79,000 | 78,000 | 78,800 | +500 | +0.6 | 15,052 |
| 7/22 | 79,200 | 79,600 | 78,200 | 78,300 | -700 | -0.9 | 13,047 |
| 7/19 | 79,800 | 80,000 | 78,500 | 79,000 | -800 | -1.0 | 10,974 |
| 7/18 | 79,700 | 81,000 | 79,400 | 79,800 | +300 | +0.4 | 16,546 |
| 7/17 | 80,000 | 80,700 | 79,500 | 79,500 | +400 | +0.5 | 15,360 |
| 7/16 | 79,700 | 79,700 | 78,800 | 79,100 | +100 | +0.1 | 13,842 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
