8985東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパン・ホテル・リート投資法人 株価時系列データ
PTS
67,200
円
(19:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 86,000 (24/05/15) | 64,900 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 86,000 (24/05/15) | 66,700 (24/11/21) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 67,400 | 68,300 | 67,300 | 67,900 | +600 | +0.9 | 32,488 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 78,000 | 79,200 | 77,900 | 79,000 | +800 | +1.0 | 16,703 |
| 7/11 | 77,000 | 78,700 | 76,600 | 78,200 | +1,500 | +2.0 | 23,211 |
| 7/10 | 78,200 | 78,400 | 76,500 | 76,700 | -2,000 | -2.5 | 22,511 |
| 7/9 | 78,900 | 79,100 | 78,000 | 78,700 | -400 | -0.5 | 20,088 |
| 7/8 | 79,000 | 80,000 | 78,600 | 79,100 | +200 | +0.3 | 24,403 |
| 7/5 | 81,000 | 81,000 | 78,700 | 78,900 | -1,600 | -2.0 | 40,615 |
| 7/4 | 79,200 | 80,700 | 79,000 | 80,500 | +1,300 | +1.6 | 130,072 |
| 7/3 | 77,800 | 79,200 | 77,000 | 79,200 | +1,800 | +2.3 | 150,950 |
| 7/2 | 77,200 | 78,100 | 76,900 | 77,400 | +100 | +0.1 | 31,167 |
| 7/1 | 78,300 | 78,300 | 76,900 | 77,300 | -400 | -0.5 | 33,411 |
| 6/28 | 77,200 | 78,400 | 76,300 | 77,700 | +600 | +0.8 | 112,330 |
| 6/27 | 77,000 | 77,600 | 76,100 | 77,100 | 0 | 0.0 | 46,518 |
| 6/26 | 75,800 | 77,200 | 75,500 | 77,100 | +800 | +1.1 | 38,087 |
| 6/25 | 75,300 | 77,200 | 75,200 | 76,300 | -1,800 | -2.3 | 30,674 |
| 6/24 | 78,200 | 78,700 | 77,400 | 78,100 | +100 | +0.1 | 6,862 |
| 6/21 | 77,900 | 78,800 | 77,700 | 78,000 | -500 | -0.6 | 11,877 |
| 6/20 | 78,500 | 79,600 | 78,100 | 78,500 | -200 | -0.3 | 6,521 |
| 6/19 | 78,000 | 79,500 | 77,800 | 78,700 | +500 | +0.6 | 8,601 |
| 6/18 | 78,900 | 79,200 | 78,100 | 78,200 | -700 | -0.9 | 6,582 |
| 6/17 | 79,100 | 79,500 | 78,600 | 78,900 | -400 | -0.5 | 8,147 |
| 6/14 | 79,000 | 80,000 | 78,900 | 79,300 | 0 | 0.0 | 12,627 |
| 6/13 | 80,000 | 80,100 | 79,100 | 79,300 | -200 | -0.3 | 10,922 |
| 6/12 | 80,600 | 80,600 | 79,400 | 79,500 | -1,000 | -1.2 | 8,537 |
| 6/11 | 81,200 | 81,700 | 80,500 | 80,500 | -300 | -0.4 | 13,319 |
| 6/10 | 79,800 | 80,800 | 79,600 | 80,800 | +1,700 | +2.2 | 13,040 |
| 6/7 | 79,800 | 80,300 | 79,000 | 79,100 | +200 | +0.3 | 11,371 |
| 6/6 | 78,500 | 79,100 | 77,700 | 78,900 | +1,200 | +1.5 | 10,832 |
| 6/5 | 78,300 | 78,700 | 77,700 | 77,700 | -400 | -0.5 | 9,844 |
| 6/4 | 78,300 | 78,600 | 77,500 | 78,100 | -300 | -0.4 | 11,043 |
| 6/3 | 78,600 | 79,100 | 78,000 | 78,400 | +200 | +0.3 | 12,386 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
