8985東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパン・ホテル・リート投資法人 株価時系列データ
PTS
67,200
円
(19:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 86,000 (24/05/15) | 64,900 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 86,000 (24/05/15) | 66,700 (24/11/21) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 67,400 | 68,300 | 67,300 | 67,900 | +600 | +0.9 | 32,488 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 78,600 | 79,000 | 77,800 | 78,200 | -400 | -0.5 | 13,118 |
| 5/30 | 78,300 | 79,400 | 77,500 | 78,600 | +300 | +0.4 | 9,291 |
| 5/29 | 79,400 | 79,400 | 77,300 | 78,300 | -900 | -1.1 | 18,686 |
| 5/28 | 79,400 | 80,300 | 79,200 | 79,200 | -1,300 | -1.6 | 17,188 |
| 5/27 | 80,400 | 80,500 | 79,300 | 80,500 | -200 | -0.3 | 13,064 |
| 5/24 | 79,300 | 81,000 | 78,500 | 80,700 | +800 | +1.0 | 11,463 |
| 5/23 | 80,500 | 80,700 | 77,700 | 79,900 | -1,300 | -1.6 | 34,574 |
| 5/22 | 82,900 | 82,900 | 81,200 | 81,200 | -1,500 | -1.8 | 15,232 |
| 5/21 | 82,000 | 82,800 | 81,500 | 82,700 | +500 | +0.6 | 10,651 |
| 5/20 | 85,000 | 85,000 | 81,900 | 82,200 | -2,800 | -3.3 | 16,468 |
| 5/17 | 83,300 | 85,000 | 83,100 | 85,000 | +900 | +1.1 | 17,818 |
| 5/16 | 85,200 | 85,300 | 82,900 | 84,100 | -900 | -1.1 | 24,550 |
| 5/15 | 86,000 | 86,000 | 84,400 | 85,000 | +500 | +0.6 | 19,671 |
| 5/14 | 84,900 | 85,000 | 84,100 | 84,500 | 0 | 0.0 | 10,878 |
| 5/13 | 84,500 | 84,600 | 83,800 | 84,500 | +500 | +0.6 | 13,946 |
| 5/10 | 84,500 | 84,500 | 83,300 | 84,000 | -600 | -0.7 | 20,868 |
| 5/9 | 84,900 | 85,100 | 83,900 | 84,600 | -200 | -0.2 | 14,463 |
| 5/8 | 85,600 | 85,600 | 84,500 | 84,800 | -100 | -0.1 | 11,407 |
| 5/7 | 84,600 | 85,400 | 84,300 | 84,900 | +200 | +0.2 | 17,384 |
| 5/2 | 83,700 | 84,800 | 83,400 | 84,700 | +1,100 | +1.3 | 17,456 |
| 5/1 | 82,900 | 83,600 | 82,900 | 83,600 | +600 | +0.7 | 12,239 |
| 4/30 | 82,900 | 83,000 | 81,000 | 83,000 | +300 | +0.4 | 20,537 |
| 4/26 | 81,800 | 83,200 | 81,600 | 82,700 | +1,200 | +1.5 | 17,044 |
| 4/25 | 80,200 | 82,200 | 80,100 | 81,500 | +1,600 | +2.0 | 17,847 |
| 4/24 | 80,400 | 80,400 | 79,700 | 79,900 | -500 | -0.6 | 8,242 |
| 4/23 | 80,800 | 81,400 | 79,900 | 80,400 | +400 | +0.5 | 15,609 |
| 4/22 | 79,700 | 80,500 | 79,400 | 80,000 | +1,000 | +1.3 | 16,149 |
| 4/19 | 79,300 | 80,000 | 78,100 | 79,000 | -400 | -0.5 | 16,662 |
| 4/18 | 79,000 | 80,000 | 78,800 | 79,400 | -400 | -0.5 | 19,037 |
| 4/17 | 79,000 | 80,300 | 78,600 | 79,800 | +800 | +1.0 | 11,920 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
