8985東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパン・ホテル・リート投資法人 株価時系列データ
PTS
67,200
円
(19:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 86,000 (24/05/15) | 64,900 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 86,000 (24/05/15) | 66,700 (24/11/21) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 67,400 | 68,300 | 67,300 | 67,900 | +600 | +0.9 | 32,488 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 80,000 | 81,000 | 78,700 | 79,000 | -700 | -0.9 | 15,499 |
| 4/15 | 79,600 | 80,000 | 79,400 | 79,700 | +100 | +0.1 | 8,050 |
| 4/12 | 78,400 | 79,600 | 78,000 | 79,600 | 0 | 0.0 | 18,561 |
| 4/11 | 78,400 | 79,700 | 77,700 | 79,600 | +200 | +0.3 | 17,312 |
| 4/10 | 80,200 | 80,500 | 79,000 | 79,400 | -800 | -1.0 | 10,291 |
| 4/9 | 79,500 | 80,800 | 79,200 | 80,200 | +1,900 | +2.4 | 16,669 |
| 4/8 | 76,600 | 78,600 | 76,500 | 78,300 | +1,700 | +2.2 | 18,716 |
| 4/5 | 77,900 | 78,000 | 76,300 | 76,600 | -1,300 | -1.7 | 13,148 |
| 4/4 | 77,000 | 78,100 | 76,700 | 77,900 | +500 | +0.7 | 15,950 |
| 4/3 | 78,100 | 78,400 | 76,900 | 77,400 | -1,300 | -1.7 | 14,460 |
| 4/2 | 80,200 | 80,200 | 77,900 | 78,700 | -900 | -1.1 | 12,799 |
| 4/1 | 80,200 | 81,200 | 79,400 | 79,600 | -100 | -0.1 | 12,913 |
| 3/29 | 79,200 | 79,700 | 78,500 | 79,700 | +400 | +0.5 | 14,014 |
| 3/28 | 80,700 | 81,100 | 79,100 | 79,300 | -900 | -1.1 | 12,836 |
| 3/27 | 80,700 | 81,000 | 79,300 | 80,200 | -100 | -0.1 | 17,136 |
| 3/26 | 80,500 | 80,800 | 79,600 | 80,300 | 0 | 0.0 | 15,520 |
| 3/25 | 79,800 | 81,100 | 79,800 | 80,300 | -500 | -0.6 | 13,517 |
| 3/22 | 79,600 | 81,000 | 79,200 | 80,800 | +1,800 | +2.3 | 25,574 |
| 3/21 | 78,600 | 79,200 | 77,700 | 79,000 | +1,100 | +1.4 | 23,406 |
| 3/19 | 77,600 | 79,200 | 77,600 | 77,900 | +600 | +0.8 | 29,397 |
| 3/18 | 77,200 | 78,100 | 76,700 | 77,300 | +100 | +0.1 | 17,893 |
| 3/15 | 76,000 | 77,800 | 75,800 | 77,200 | +1,700 | +2.3 | 40,037 |
| 3/14 | 74,200 | 75,500 | 74,100 | 75,500 | +1,700 | +2.3 | 15,829 |
| 3/13 | 74,700 | 74,800 | 73,400 | 73,800 | -800 | -1.1 | 12,579 |
| 3/12 | 74,600 | 74,800 | 73,300 | 74,600 | +600 | +0.8 | 12,614 |
| 3/11 | 74,800 | 74,900 | 73,400 | 74,000 | -1,000 | -1.3 | 10,828 |
| 3/8 | 73,600 | 76,200 | 73,600 | 75,000 | +800 | +1.1 | 21,887 |
| 3/7 | 75,100 | 75,500 | 73,600 | 74,200 | -800 | -1.1 | 15,844 |
| 3/6 | 75,300 | 75,500 | 74,100 | 75,000 | +600 | +0.8 | 16,947 |
| 3/5 | 74,300 | 74,800 | 73,600 | 74,400 | +800 | +1.1 | 18,369 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
