9090東証P貸借
業種 陸運業
ＡＺ－ＣＯＭ丸和ホールディングス 株価時系列データ
PTS
1,201.1
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,309 (23/09/05) | 1,107 (24/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,635 (24/01/09) | 1,107 (24/05/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,243 | 1,245 | 1,197 | 1,203 | +43 | +3.7 | 533,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/20 | 1,180 | 1,187 | 1,152 | 1,160 | -9 | -0.8 | 387,800 |
| 5/17 | 1,142 | 1,176 | 1,142 | 1,169 | +27 | +2.4 | 284,900 |
| 5/16 | 1,134 | 1,147 | 1,128 | 1,142 | +9 | +0.8 | 245,100 |
| 5/15 | 1,130 | 1,150 | 1,107 | 1,133 | -6 | -0.5 | 313,200 |
| 5/14 | 1,230 | 1,230 | 1,138 | 1,139 | -40 | -3.4 | 559,600 |
| 5/13 | 1,179 | 1,188 | 1,167 | 1,179 | 0 | 0.0 | 226,300 |
| 5/10 | 1,173 | 1,193 | 1,173 | 1,179 | +6 | +0.5 | 240,400 |
| 5/9 | 1,169 | 1,196 | 1,161 | 1,173 | +4 | +0.3 | 298,900 |
| 5/8 | 1,165 | 1,188 | 1,164 | 1,169 | -6 | -0.5 | 267,400 |
| 5/7 | 1,160 | 1,181 | 1,150 | 1,175 | +20 | +1.7 | 235,100 |
| 5/2 | 1,195 | 1,195 | 1,155 | 1,155 | -47 | -3.9 | 368,100 |
| 5/1 | 1,208 | 1,208 | 1,185 | 1,202 | -12 | -1.0 | 198,500 |
| 4/30 | 1,219 | 1,221 | 1,198 | 1,214 | +16 | +1.3 | 227,900 |
| 4/26 | 1,181 | 1,204 | 1,171 | 1,198 | +9 | +0.8 | 299,500 |
| 4/25 | 1,216 | 1,216 | 1,189 | 1,189 | -31 | -2.5 | 167,600 |
| 4/24 | 1,220 | 1,228 | 1,215 | 1,220 | +5 | +0.4 | 130,600 |
| 4/23 | 1,221 | 1,226 | 1,212 | 1,215 | -6 | -0.5 | 148,000 |
| 4/22 | 1,226 | 1,228 | 1,211 | 1,221 | +18 | +1.5 | 160,300 |
| 4/19 | 1,212 | 1,220 | 1,196 | 1,203 | -19 | -1.6 | 194,700 |
| 4/18 | 1,246 | 1,249 | 1,222 | 1,222 | -11 | -0.9 | 150,900 |
| 4/17 | 1,267 | 1,273 | 1,233 | 1,233 | -33 | -2.6 | 260,100 |
| 4/16 | 1,260 | 1,272 | 1,248 | 1,266 | +6 | +0.5 | 224,000 |
| 4/15 | 1,257 | 1,270 | 1,230 | 1,260 | -11 | -0.9 | 230,100 |
| 4/12 | 1,269 | 1,279 | 1,263 | 1,271 | +16 | +1.3 | 235,100 |
| 4/11 | 1,286 | 1,297 | 1,253 | 1,255 | -60 | -4.6 | 291,900 |
| 4/10 | 1,313 | 1,329 | 1,296 | 1,315 | +6 | +0.5 | 234,300 |
| 4/9 | 1,292 | 1,314 | 1,290 | 1,309 | +14 | +1.1 | 183,700 |
| 4/8 | 1,277 | 1,304 | 1,276 | 1,295 | +15 | +1.2 | 178,500 |
| 4/5 | 1,280 | 1,295 | 1,274 | 1,280 | -4 | -0.3 | 160,700 |
| 4/4 | 1,257 | 1,299 | 1,257 | 1,284 | +39 | +3.1 | 250,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて