！決算発表予定日 2024/05/10
9319東証P貸借
業種 倉庫・運輸
中央倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,209 (24/03/27) | 1,013 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,209 (24/03/27) | 1,106 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,129 | 1,134 | 1,125 | 1,131 | +2 | +0.2 | 9,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,131 | 1,131 | 1,123 | 1,129 | -2 | -0.2 | 6,800 |
| 4/30 | 1,127 | 1,132 | 1,121 | 1,131 | +6 | +0.5 | 9,800 |
| 4/26 | 1,120 | 1,125 | 1,115 | 1,125 | +5 | +0.5 | 21,600 |
| 4/25 | 1,128 | 1,128 | 1,120 | 1,120 | -8 | -0.7 | 9,500 |
| 4/24 | 1,131 | 1,133 | 1,126 | 1,128 | -2 | -0.2 | 15,400 |
| 4/23 | 1,133 | 1,134 | 1,127 | 1,130 | +1 | +0.1 | 5,900 |
| 4/22 | 1,120 | 1,129 | 1,120 | 1,129 | +13 | +1.2 | 6,600 |
| 4/19 | 1,131 | 1,131 | 1,106 | 1,116 | -16 | -1.4 | 33,900 |
| 4/18 | 1,121 | 1,135 | 1,121 | 1,132 | +8 | +0.7 | 6,400 |
| 4/17 | 1,144 | 1,144 | 1,124 | 1,124 | -15 | -1.3 | 14,400 |
| 4/16 | 1,145 | 1,145 | 1,135 | 1,139 | -10 | -0.9 | 18,300 |
| 4/15 | 1,146 | 1,152 | 1,141 | 1,149 | -1 | -0.1 | 9,500 |
| 4/12 | 1,158 | 1,160 | 1,150 | 1,150 | -8 | -0.7 | 12,300 |
| 4/11 | 1,155 | 1,166 | 1,152 | 1,158 | -4 | -0.3 | 15,900 |
| 4/10 | 1,150 | 1,165 | 1,150 | 1,162 | +10 | +0.9 | 12,000 |
| 4/9 | 1,157 | 1,158 | 1,150 | 1,152 | -1 | -0.1 | 9,300 |
| 4/8 | 1,157 | 1,158 | 1,146 | 1,153 | +3 | +0.3 | 15,200 |
| 4/5 | 1,137 | 1,150 | 1,136 | 1,150 | +5 | +0.4 | 13,400 |
| 4/4 | 1,148 | 1,150 | 1,137 | 1,145 | +3 | +0.3 | 17,900 |
| 4/3 | 1,127 | 1,150 | 1,127 | 1,142 | +7 | +0.6 | 20,700 |
| 4/2 | 1,143 | 1,151 | 1,132 | 1,135 | -8 | -0.7 | 21,900 |
| 4/1 | 1,150 | 1,169 | 1,143 | 1,143 | -5 | -0.4 | 37,300 |
| 3/29 | 1,145 | 1,153 | 1,134 | 1,148 | +9 | +0.8 | 36,800 |
| 3/28 | 1,160 | 1,166 | 1,138 | 1,139 | -55 | -4.6 | 139,200 |
| 3/27 | 1,201 | 1,209 | 1,192 | 1,194 | -3 | -0.3 | 185,400 |
| 3/26 | 1,198 | 1,204 | 1,189 | 1,197 | -1 | -0.1 | 33,900 |
| 3/25 | 1,194 | 1,205 | 1,192 | 1,198 | +6 | +0.5 | 32,500 |
| 3/22 | 1,195 | 1,195 | 1,186 | 1,192 | +6 | +0.5 | 18,100 |
| 3/21 | 1,185 | 1,192 | 1,181 | 1,186 | +12 | +1.0 | 49,200 |
| 3/19 | 1,170 | 1,175 | 1,165 | 1,174 | +4 | +0.3 | 22,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて