9436東証S貸借
業種 情報・通信業
沖縄セルラー電話 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,700 (24/01/16) | 2,890 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,700 (24/01/16) | 3,335 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 3,510 | 3,575 | 3,505 | 3,545 | +40 | +1.1 | 25,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/20 | 3,505 | 3,515 | 3,495 | 3,505 | -5 | -0.1 | 17,800 |
| 5/17 | 3,510 | 3,525 | 3,480 | 3,510 | -30 | -0.9 | 32,100 |
| 5/16 | 3,595 | 3,600 | 3,540 | 3,540 | -40 | -1.1 | 16,200 |
| 5/15 | 3,625 | 3,630 | 3,580 | 3,580 | -50 | -1.4 | 24,000 |
| 5/14 | 3,645 | 3,665 | 3,620 | 3,630 | -25 | -0.7 | 21,500 |
| 5/13 | 3,630 | 3,675 | 3,600 | 3,655 | +25 | +0.7 | 48,700 |
| 5/10 | 3,600 | 3,645 | 3,570 | 3,630 | +45 | +1.3 | 51,900 |
| 5/9 | 3,680 | 3,680 | 3,535 | 3,585 | +170 | +5.0 | 121,800 |
| 5/8 | 3,440 | 3,440 | 3,415 | 3,415 | -15 | -0.4 | 33,700 |
| 5/7 | 3,455 | 3,455 | 3,425 | 3,430 | +5 | +0.2 | 17,800 |
| 5/2 | 3,430 | 3,440 | 3,415 | 3,425 | +5 | +0.2 | 14,600 |
| 5/1 | 3,400 | 3,425 | 3,395 | 3,420 | +25 | +0.7 | 16,000 |
| 4/30 | 3,400 | 3,405 | 3,385 | 3,395 | -5 | -0.2 | 28,100 |
| 4/26 | 3,400 | 3,415 | 3,385 | 3,400 | +5 | +0.2 | 25,500 |
| 4/25 | 3,420 | 3,425 | 3,390 | 3,395 | -30 | -0.9 | 25,900 |
| 4/24 | 3,455 | 3,470 | 3,420 | 3,425 | +5 | +0.2 | 21,600 |
| 4/23 | 3,410 | 3,425 | 3,395 | 3,420 | +25 | +0.7 | 24,200 |
| 4/22 | 3,380 | 3,410 | 3,380 | 3,395 | +40 | +1.2 | 37,100 |
| 4/19 | 3,380 | 3,380 | 3,335 | 3,355 | -50 | -1.5 | 68,300 |
| 4/18 | 3,380 | 3,410 | 3,375 | 3,405 | +15 | +0.4 | 22,400 |
| 4/17 | 3,420 | 3,425 | 3,385 | 3,390 | -35 | -1.0 | 43,500 |
| 4/16 | 3,435 | 3,440 | 3,410 | 3,425 | -15 | -0.4 | 31,700 |
| 4/15 | 3,465 | 3,470 | 3,440 | 3,440 | -30 | -0.9 | 32,300 |
| 4/12 | 3,500 | 3,500 | 3,465 | 3,470 | -35 | -1.0 | 41,400 |
| 4/11 | 3,505 | 3,510 | 3,475 | 3,505 | -5 | -0.1 | 41,900 |
| 4/10 | 3,515 | 3,525 | 3,505 | 3,510 | -10 | -0.3 | 30,700 |
| 4/9 | 3,525 | 3,530 | 3,515 | 3,520 | -10 | -0.3 | 24,600 |
| 4/8 | 3,555 | 3,560 | 3,510 | 3,530 | -40 | -1.1 | 35,800 |
| 4/5 | 3,550 | 3,570 | 3,545 | 3,570 | +10 | +0.3 | 25,400 |
| 4/4 | 3,615 | 3,615 | 3,560 | 3,560 | -70 | -1.9 | 46,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて