0000
日経平均株価(225種) 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,426.77 (24/07/11) | 31,156.12 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 42,426.77 (24/07/11) | 31,156.12 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 39,672 | 40,398 | 39,669 | 40,281 | +713 | +1.8 | 2,136,239,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/5 | 39,237 | 39,274 | 38,774 | 38,992 | -782 | -2.0 | 1,826,330,000 |
| 4/4 | 39,928 | 40,243 | 39,773 | 39,773 | +321 | +0.8 | 1,984,410,000 |
| 4/3 | 39,503 | 39,625 | 39,217 | 39,451 | -388 | -1.0 | 1,797,950,000 |
| 4/2 | 39,892 | 40,151 | 39,707 | 39,838 | +35 | +0.1 | 1,736,050,000 |
| 4/1 | 40,646 | 40,697 | 39,706 | 39,803 | -567 | -1.4 | 1,895,050,000 |
| 3/29 | 40,277 | 40,521 | 40,268 | 40,369 | +201 | +0.5 | 1,751,590,000 |
| 3/28 | 40,324 | 40,482 | 40,054 | 40,168 | -595 | -1.5 | 1,987,440,000 |
| 3/27 | 40,517 | 40,979 | 40,452 | 40,762 | +364 | +0.9 | 1,896,690,000 |
| 3/26 | 40,345 | 40,529 | 40,280 | 40,398 | -17 | +0.0 | 1,571,750,000 |
| 3/25 | 40,798 | 40,837 | 40,414 | 40,414 | -475 | -1.2 | 1,610,940,000 |
| 3/22 | 40,942 | 41,087 | 40,714 | 40,888 | +72 | +0.2 | 1,924,810,000 |
| 3/21 | 40,511 | 40,823 | 40,452 | 40,815 | +812 | +2.0 | 2,214,650,000 |
| 3/19 | 39,622 | 40,003 | 39,407 | 40,003 | +263 | +0.7 | 1,932,540,000 |
| 3/18 | 38,960 | 39,769 | 38,935 | 39,740 | +1,032 | +2.7 | 1,848,630,000 |
| 3/15 | 38,548 | 38,808 | 38,519 | 38,707 | -100 | -0.3 | 2,368,980,000 |
| 3/14 | 38,591 | 38,840 | 38,400 | 38,807 | +111 | +0.3 | 1,660,280,000 |
| 3/13 | 39,059 | 39,147 | 38,452 | 38,695 | -102 | -0.3 | 1,648,710,000 |
| 3/12 | 38,470 | 38,841 | 38,271 | 38,797 | -23 | -0.1 | 1,829,730,000 |
| 3/11 | 39,232 | 39,241 | 38,496 | 38,820 | -869 | -2.2 | 2,028,540,000 |
| 3/8 | 39,809 | 39,989 | 39,551 | 39,688 | +90 | +0.2 | 2,235,780,000 |
| 3/7 | 40,331 | 40,472 | 39,518 | 39,598 | -493 | -1.2 | 2,124,190,000 |
| 3/6 | 39,792 | 40,147 | 39,769 | 40,090 | -7 | +0.0 | 1,834,410,000 |
| 3/5 | 39,881 | 40,226 | 39,840 | 40,097 | -12 | +0.0 | 1,741,660,000 |
| 3/4 | 40,201 | 40,314 | 40,001 | 40,109 | +198 | +0.5 | 1,859,550,000 |
| 3/1 | 39,254 | 39,990 | 39,224 | 39,910 | +744 | +1.9 | 1,790,960,000 |
| 2/29 | 38,935 | 39,250 | 38,876 | 39,166 | -42 | -0.1 | 2,365,830,000 |
| 2/28 | 39,189 | 39,283 | 39,075 | 39,208 | -32 | -0.1 | 1,852,370,000 |
| 2/27 | 39,260 | 39,426 | 39,113 | 39,239 | +5 | +0.0 | 1,839,830,000 |
| 2/26 | 39,320 | 39,388 | 39,181 | 39,233 | +135 | +0.4 | 1,842,780,000 |
| 2/22 | 38,508 | 39,156 | 38,508 | 39,098 | +836 | +2.2 | 1,769,480,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
