日経平均株価(225種) 株価時系列データ

39,130.43

+93.58

+0.24%

(15:30)

株価は15分ディレイ

52週高値	52週安値
42,426.77 (24/07/11)	31,156.12 (24/08/05)

年初来高値	年初来安値
42,426.77 (24/07/11)	31,156.12 (24/08/05)

今月株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
24/12	38,216	40,091	37,958	39,130	+922	+2.4	35,853,109,100

月次株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
24/11	38,504	39,884	37,801	38,208	-874	-2.2	41,009,868,800
24/10	38,232	40,257	37,651	39,081	+1,161	+3.1	39,792,310,400
24/09	39,025	39,829	35,247	37,919	-729	-1.9	34,933,289,600
24/08	38,781	38,781	31,156	38,647	-455	-1.2	44,210,108,800
24/07	39,839	42,426	37,611	39,101	-482	-1.2	37,701,411,200
24/06	38,734	39,788	37,950	39,583	+1,095	+2.9	31,641,011,200
24/05	38,107	39,437	37,617	38,487	+82	+0.2	38,036,761,600
24/04	40,646	40,697	36,733	38,405	-1,964	-4.9	36,526,630,400
24/03	39,254	41,087	38,271	40,369	+1,203	+3.1	37,861,830,400
24/02	36,008	39,426	35,854	39,166	+2,879	+7.9	36,060,038,400
24/01	33,193	36,984	32,693	36,286	+2,822	+8.4	30,502,201,600
23/12	33,537	33,824	32,205	33,464	-23	-0.1	30,671,228,800
23/11	31,311	33,853	31,301	33,486	+2,628	+8.5	32,066,521,600
23/10	32,101	32,533	30,487	30,858	-999	-3.1	31,805,948,800
23/09	32,521	33,634	31,674	31,857	-762	-2.3	30,924,601,600
23/08	33,292	33,488	31,275	32,619	-553	-1.7	30,417,468,800
23/07	33,517	33,762	31,791	33,172	-17	-0.1	28,510,860,800
23/06	30,886	33,772	30,853	33,189	+2,301	+7.5	31,902,780,800
23/05	29,058	31,560	28,931	30,887	+2,031	+7.0	27,469,798,400
23/04	28,203	28,879	27,427	28,856	+814	+2.9	21,004,579,200
23/03	27,363	28,734	26,632	28,041	+595	+2.2	28,524,710,400
23/02	27,483	27,821	27,046	27,445	+118	+0.4	22,133,670,400
23/01	25,834	27,502	25,661	27,327	+1,232	+4.7	21,466,990,400
22/12	28,273	28,423	25,953	26,094	-1,875	-6.7	24,670,689,600
22/11	27,614	28,502	27,032	27,968	+381	+1.4	25,702,680,000
22/10	25,778	27,602	25,621	27,587	+1,650	+6.4	23,934,070,400
22/09	27,797	28,659	25,805	25,937	-2,155	-7.7	23,112,339,200
22/08	27,813	29,222	27,530	28,091	+289	+1.0	24,027,960,000
22/07	26,460	28,015	25,841	27,801	+1,408	+5.3	22,119,400,000
22/06	27,295	28,389	25,520	26,393	-887	-3.3	27,268,131,200

▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供

株価予想