0010
ＴＯＰＩＸ 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,820.45 (24/03/22) | 2,076.32 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,820.45 (24/03/22) | 2,335.58 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,727.92 | 2,750.61 | 2,713.42 | 2,746.22 | +3.05 | +0.1 | 6,416,511,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,010.40 | 2,041.71 | 1,927.66 | 2,001.18 | -28.98 | -1.4 | 26,808,809,600 |
| 21/09 | 1,965.74 | 2,120.18 | 1,965.54 | 2,030.16 | +69.46 | +3.5 | 26,328,510,400 |
| 21/08 | 1,917.65 | 1,970.38 | 1,877.38 | 1,960.70 | +59.62 | +3.1 | 21,388,550,400 |
| 21/07 | 1,949.20 | 1,973.35 | 1,881.01 | 1,901.08 | -42.49 | -2.2 | 20,149,180,800 |
| 21/06 | 1,930.74 | 1,983.13 | 1,890.15 | 1,943.57 | +20.59 | +1.1 | 22,840,320,000 |
| 21/05 | 1,919.10 | 1,955.51 | 1,845.72 | 1,922.98 | +24.74 | +1.3 | 22,778,950,400 |
| 21/04 | 1,971.78 | 1,989.09 | 1,879.68 | 1,898.24 | -55.76 | -2.9 | 22,583,680,000 |
| 21/03 | 1,888.61 | 2,013.71 | 1,859.88 | 1,954.00 | +89.51 | +4.8 | 33,232,620,800 |
| 21/02 | 1,806.63 | 1,974.99 | 1,806.63 | 1,864.49 | +55.71 | +3.1 | 25,125,379,200 |
| 21/01 | 1,810.45 | 1,885.93 | 1,776.60 | 1,808.78 | +4.10 | +0.2 | 23,654,440,000 |
| 20/12 | 1,765.55 | 1,819.46 | 1,751.63 | 1,804.68 | +49.76 | +2.8 | 24,305,070,400 |
| 20/11 | 1,592.16 | 1,792.97 | 1,591.49 | 1,754.92 | +175.59 | +11.1 | 27,279,740,800 |
| 20/10 | 1,625.49 | 1,660.49 | 1,577.45 | 1,579.33 | -46.16 | -2.8 | 20,813,219,200 |
| 20/09 | 1,613.64 | 1,665.90 | 1,593.89 | 1,625.49 | +7.31 | +0.5 | 24,261,190,400 |
| 20/08 | 1,510.23 | 1,636.57 | 1,508.13 | 1,618.18 | +122.12 | +8.2 | 23,127,270,400 |
| 20/07 | 1,562.30 | 1,590.62 | 1,496.06 | 1,496.06 | -62.71 | -4.0 | 24,917,480,000 |
| 20/06 | 1,563.81 | 1,633.40 | 1,530.78 | 1,558.77 | -4.90 | -0.3 | 30,059,510,400 |
| 20/05 | 1,452.46 | 1,578.50 | 1,418.88 | 1,563.67 | +99.64 | +6.8 | 25,687,790,400 |
| 20/04 | 1,388.66 | 1,478.84 | 1,314.11 | 1,464.03 | +60.99 | +4.4 | 29,459,350,400 |
| 20/03 | 1,488.96 | 1,551.99 | 1,199.25 | 1,403.04 | -107.83 | -7.1 | 48,156,038,400 |
| 20/02 | 1,660.66 | 1,744.43 | 1,500.87 | 1,510.87 | -173.57 | -10.3 | 25,497,760,000 |
| 20/01 | 1,699.60 | 1,745.95 | 1,667.30 | 1,684.44 | -36.92 | -2.1 | 21,417,190,400 |
| 19/12 | 1,705.99 | 1,747.20 | 1,691.15 | 1,721.36 | +22.00 | +1.3 | 22,904,060,800 |
| 19/11 | 1,653.80 | 1,719.57 | 1,653.72 | 1,699.36 | +32.35 | +1.9 | 25,554,179,200 |
| 19/10 | 1,595.35 | 1,669.91 | 1,560.83 | 1,667.01 | +79.21 | +5.0 | 24,890,489,600 |
| 19/09 | 1,506.12 | 1,635.88 | 1,501.11 | 1,587.80 | +75.94 | +5.0 | 24,218,800,000 |
| 19/08 | 1,556.12 | 1,568.41 | 1,462.41 | 1,511.86 | -53.28 | -3.4 | 23,984,849,600 |
| 19/07 | 1,573.09 | 1,593.50 | 1,531.31 | 1,565.14 | +14.00 | +0.9 | 22,994,609,600 |
| 19/06 | 1,491.54 | 1,563.45 | 1,490.28 | 1,551.14 | +38.86 | +2.6 | 22,120,409,600 |
| 19/05 | 1,616.84 | 1,617.26 | 1,508.85 | 1,512.28 | -105.65 | -6.5 | 26,515,360,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて