0010
ＴＯＰＩＸ 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,820.45 (24/03/22) | 2,038.31 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,820.45 (24/03/22) | 2,335.58 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,666.23 | 2,694.06 | 2,653.51 | 2,689.94 | +26.41 | +1.0 | 1,192,314,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,692.26 | 2,699.53 | 2,663.01 | 2,663.53 | -47.20 | -1.7 | 1,594,310,000 |
| 4/24 | 2,678.83 | 2,710.98 | 2,676.61 | 2,710.73 | +44.50 | +1.7 | 1,740,550,000 |
| 4/23 | 2,683.32 | 2,685.76 | 2,656.59 | 2,666.23 | +3.77 | +0.1 | 1,430,440,000 |
| 4/22 | 2,649.50 | 2,673.46 | 2,643.91 | 2,662.46 | +36.14 | +1.4 | 1,708,280,000 |
| 4/19 | 2,659.95 | 2,662.55 | 2,598.45 | 2,626.32 | -51.13 | -1.9 | 2,168,750,000 |
| 4/18 | 2,653.43 | 2,689.10 | 2,650.78 | 2,677.45 | +14.30 | +0.5 | 1,520,280,000 |
| 4/17 | 2,704.62 | 2,704.90 | 2,663.15 | 2,663.15 | -33.96 | -1.3 | 1,778,510,000 |
| 4/16 | 2,729.57 | 2,731.42 | 2,690.13 | 2,697.11 | -56.09 | -2.0 | 1,978,400,000 |
| 4/15 | 2,732.29 | 2,753.20 | 2,719.47 | 2,753.20 | -6.44 | -0.2 | 1,608,860,000 |
| 4/12 | 2,762.00 | 2,768.33 | 2,750.99 | 2,759.64 | +12.68 | +0.5 | 1,635,180,000 |
| 4/11 | 2,718.76 | 2,749.16 | 2,718.76 | 2,746.96 | +4.17 | +0.2 | 1,607,350,000 |
| 4/10 | 2,741.80 | 2,752.22 | 2,739.79 | 2,742.79 | -11.90 | -0.4 | 1,463,060,000 |
| 4/9 | 2,739.27 | 2,755.08 | 2,732.64 | 2,754.69 | +26.37 | +1.0 | 1,551,430,000 |
| 4/8 | 2,722.61 | 2,740.55 | 2,718.20 | 2,728.32 | +25.70 | +1.0 | 1,565,790,000 |
| 4/5 | 2,699.53 | 2,706.08 | 2,679.73 | 2,702.62 | -29.38 | -1.1 | 1,826,330,000 |
| 4/4 | 2,731.50 | 2,752.21 | 2,728.14 | 2,732.00 | +25.49 | +0.9 | 1,984,410,000 |
| 4/3 | 2,697.47 | 2,715.99 | 2,686.79 | 2,706.51 | -7.94 | -0.3 | 1,797,950,000 |
| 4/2 | 2,726.61 | 2,742.74 | 2,705.47 | 2,714.45 | -6.77 | -0.3 | 1,736,050,000 |
| 4/1 | 2,782.19 | 2,784.30 | 2,713.14 | 2,721.22 | -47.40 | -1.7 | 1,895,050,000 |
| 3/29 | 2,761.14 | 2,776.65 | 2,757.72 | 2,768.62 | +17.81 | +0.7 | 1,751,590,000 |
| 3/28 | 2,766.19 | 2,780.27 | 2,745.04 | 2,750.81 | -48.47 | -1.7 | 1,987,440,000 |
| 3/27 | 2,794.10 | 2,812.45 | 2,789.77 | 2,799.28 | +18.48 | +0.7 | 1,896,690,000 |
| 3/26 | 2,772.69 | 2,786.86 | 2,767.46 | 2,780.80 | +3.16 | +0.1 | 1,571,750,000 |
| 3/25 | 2,804.54 | 2,806.09 | 2,777.58 | 2,777.64 | -35.58 | -1.3 | 1,610,940,000 |
| 3/22 | 2,807.83 | 2,820.45 | 2,798.90 | 2,813.22 | +17.01 | +0.6 | 1,924,810,000 |
| 3/21 | 2,781.78 | 2,799.13 | 2,780.61 | 2,796.21 | +45.24 | +1.6 | 2,214,650,000 |
| 3/19 | 2,718.04 | 2,750.97 | 2,713.69 | 2,750.97 | +28.98 | +1.1 | 1,932,540,000 |
| 3/18 | 2,688.46 | 2,723.52 | 2,685.84 | 2,721.99 | +51.19 | +1.9 | 1,848,630,000 |
| 3/15 | 2,651.95 | 2,680.71 | 2,651.95 | 2,670.80 | +9.21 | +0.4 | 2,368,980,000 |
| 3/14 | 2,646.64 | 2,662.89 | 2,636.57 | 2,661.59 | +13.08 | +0.5 | 1,660,280,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて