0010
TOPIX 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,820.45 (24/03/22) | 1,958.82 (23/04/06) |
昨年来高値 | 昨年来安値 |
---|---|
2,820.45 (24/03/22) | 1,862.27 (23/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 2,761.14 | 2,776.65 | 2,757.72 | 2,768.62 | +17.81 | +0.7 | 1,751,590,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/13 | 2,579.33 | 2,613.94 | 2,577.23 | 2,612.03 | +54.15 | +2.1 | 2,145,730,000 |
2/9 | 2,560.96 | 2,576.38 | 2,552.09 | 2,557.88 | -4.75 | -0.2 | 2,140,040,000 |
2/8 | 2,557.35 | 2,572.41 | 2,542.72 | 2,562.63 | +12.68 | +0.5 | 2,096,340,000 |
2/7 | 2,536.51 | 2,558.10 | 2,534.50 | 2,549.95 | +10.70 | +0.4 | 1,814,130,000 |
2/6 | 2,547.22 | 2,548.95 | 2,532.53 | 2,539.25 | -17.46 | -0.7 | 1,911,580,000 |
2/5 | 2,557.47 | 2,561.29 | 2,546.56 | 2,556.71 | +17.03 | +0.7 | 1,869,860,000 |
2/2 | 2,543.89 | 2,550.29 | 2,530.96 | 2,539.68 | +5.64 | +0.2 | 1,768,610,000 |
2/1 | 2,533.10 | 2,543.88 | 2,527.17 | 2,534.04 | -17.06 | -0.7 | 1,777,540,000 |
1/31 | 2,514.39 | 2,551.10 | 2,514.39 | 2,551.10 | +24.17 | +1.0 | 1,712,960,000 |
1/30 | 2,533.77 | 2,540.09 | 2,526.79 | 2,526.93 | -2.55 | -0.1 | 1,413,670,000 |
1/29 | 2,510.92 | 2,536.20 | 2,510.92 | 2,529.48 | +31.83 | +1.3 | 1,376,600,000 |
1/26 | 2,519.39 | 2,520.89 | 2,496.27 | 2,497.65 | -34.27 | -1.4 | 1,583,160,000 |
1/25 | 2,528.71 | 2,534.12 | 2,514.70 | 2,531.92 | +2.70 | +0.1 | 1,425,100,000 |
1/24 | 2,534.74 | 2,541.31 | 2,521.42 | 2,529.22 | -12.85 | -0.5 | 1,562,970,000 |
1/23 | 2,550.83 | 2,565.89 | 2,533.62 | 2,542.07 | -2.85 | -0.1 | 1,645,690,000 |
1/22 | 2,526.53 | 2,545.38 | 2,523.97 | 2,544.92 | +34.89 | +1.4 | 1,484,640,000 |
1/19 | 2,518.50 | 2,519.53 | 2,499.11 | 2,510.03 | +17.94 | +0.7 | 1,551,800,000 |
1/18 | 2,491.78 | 2,508.01 | 2,490.02 | 2,492.09 | -4.29 | -0.2 | 1,462,670,000 |
1/17 | 2,514.60 | 2,542.91 | 2,495.71 | 2,496.38 | -7.60 | -0.3 | 1,962,600,000 |
1/16 | 2,523.80 | 2,525.79 | 2,501.97 | 2,503.98 | -20.62 | -0.8 | 1,533,320,000 |
1/15 | 2,499.21 | 2,528.20 | 2,496.25 | 2,524.60 | +30.37 | +1.2 | 1,559,660,000 |
1/12 | 2,504.89 | 2,507.44 | 2,485.29 | 2,494.23 | +11.36 | +0.5 | 1,838,210,000 |
1/11 | 2,472.06 | 2,490.63 | 2,471.56 | 2,482.87 | +38.39 | +1.6 | 1,849,400,000 |
1/10 | 2,416.09 | 2,450.53 | 2,415.78 | 2,444.48 | +31.39 | +1.3 | 1,562,220,000 |
1/9 | 2,412.12 | 2,429.89 | 2,400.73 | 2,413.09 | +19.55 | +0.8 | 1,661,600,000 |
1/5 | 2,387.88 | 2,400.53 | 2,382.79 | 2,393.54 | +14.75 | +0.6 | 1,639,810,000 |
1/4 | 2,359.28 | 2,380.10 | 2,335.58 | 2,378.79 | +12.40 | +0.5 | 1,676,120,000 |
12/29 | 2,362.14 | 2,375.54 | 2,352.96 | 2,366.39 | +4.37 | +0.2 | 1,285,100,000 |
12/28 | 2,353.25 | 2,363.57 | 2,351.72 | 2,362.02 | -3.38 | -0.1 | 1,094,230,000 |
12/27 | 2,351.30 | 2,367.70 | 2,350.38 | 2,365.40 | +26.54 | +1.1 | 1,384,350,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて