0010
ＴＯＰＩＸ 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,820.45 (24/03/22) | 2,015.68 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,820.45 (24/03/22) | 2,335.58 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,359.28 | 2,820.45 | 2,335.58 | 2,692.83 | +326.44 | +13.8 | 134,404,201,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,879.19 | 2,438.02 | 1,862.27 | 2,366.39 | +474.68 | +25.1 | 336,899,148,800 |
| 2022 | 2,015.61 | 2,042.00 | 1,755.14 | 1,891.71 | -100.62 | -5.1 | 297,686,502,400 |
| 2021 | 1,810.45 | 2,120.18 | 1,776.60 | 1,992.33 | +187.65 | +10.4 | 293,826,892,800 |
| 2020 | 1,699.60 | 1,819.46 | 1,199.25 | 1,804.68 | +83.32 | +4.8 | 324,981,606,400 |
| 2019 | 1,468.42 | 1,747.20 | 1,446.48 | 1,721.36 | +227.27 | +15.2 | 289,089,510,400 |
| 2018 | 1,841.20 | 1,911.31 | 1,408.89 | 1,494.09 | -323.47 | -17.8 | 359,230,310,400 |
| 2017 | 1,533.04 | 1,844.05 | 1,452.15 | 1,817.56 | +298.95 | +19.7 | 435,296,204,800 |
| 2016 | 1,532.53 | 1,558.75 | 1,192.80 | 1,518.61 | -28.69 | -1.9 | 525,496,524,800 |
| 2015 | 1,400.87 | 1,702.83 | 1,343.29 | 1,547.30 | +139.79 | +9.9 | 559,675,596,800 |
| 2014 | 1,297.79 | 1,454.22 | 1,121.50 | 1,407.51 | +105.22 | +8.1 | 549,487,206,400 |
| 2013 | 876.97 | 1,302.87 | 862.62 | 1,302.29 | +442.49 | +51.5 | 774,499,891,200 |
| 2012 | 737.52 | 872.42 | 692.18 | 859.80 | +131.19 | +18.0 | 464,394,598,400 |
| 2011 | 909.44 | 976.28 | 703.88 | 728.61 | -170.19 | -18.9 | 478,159,616,000 |
| 2010 | 912.48 | 1,001.77 | 799.64 | 898.80 | -8.79 | -1.0 | 471,262,924,800 |
| 2009 | 871.01 | 987.27 | 698.46 | 907.59 | +48.35 | +5.6 | 515,686,502,400 |
| 2008 | 1,461.23 | 1,461.31 | 721.53 | 859.24 | -616.44 | -41.8 | 507,836,006,400 |
| 2007 | 1,692.94 | 1,823.89 | 1,417.47 | 1,475.68 | -205.39 | -12.2 | 513,439,795,200 |
| 2006 | 1,666.75 | 1,783.72 | 1,439.00 | 1,681.07 | +31.31 | +1.9 | 444,983,808,000 |
| 2005 | 1,147.24 | 1,673.18 | 1,104.30 | 1,649.76 | +500.13 | +43.5 | 474,117,683,200 |
| 2004 | 1,055.08 | 1,225.97 | 1,017.84 | 1,149.63 | +105.94 | +10.2 | 328,751,001,600 |
| 2003 | 851.80 | 1,114.40 | 770.46 | 1,043.69 | +200.40 | +23.8 | 278,856,089,600 |
| 2002 | 1,040.02 | 1,144.02 | 807.35 | 843.29 | -188.85 | -18.3 | 183,729,497,600 |
| 2001 | 1,294.61 | 1,441.00 | 983.00 | 1,032.14 | -251.53 | -19.6 | 182,332,697,600 |
| 2000 | 1,726.21 | 1,757.95 | 1,238.83 | 1,283.67 | -438.53 | -25.5 | 154,386,496,000 |
| 1999 | 1,083.17 | 1,722.41 | 1,042.48 | 1,722.20 | +635.21 | +58.4 | 139,768,102,400 |
| 1998 | 1,175.93 | 1,310.97 | 974.35 | 1,086.99 | -88.04 | -7.5 | 108,665,600,000 |
| 1997 | 1,470.80 | 1,579.34 | 1,116.11 | 1,175.03 | -295.91 | -20.1 | 104,899,302,400 |
| 1996 | 1,583.33 | 1,725.64 | 1,437.77 | 1,470.94 | -106.76 | -6.8 | 96,170,400,000 |
| 1995 | 1,557.57 | 1,586.57 | 1,181.68 | 1,577.70 | +18.61 | +1.2 | 88,920,947,200 |
| 1994 | 1,439.81 | 1,712.73 | 1,430.22 | 1,559.09 | +119.78 | +8.3 | 81,131,916,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて