0010
ＴＯＰＩＸ 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,820.45 (24/03/22) | 2,038.31 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,820.45 (24/03/22) | 2,335.58 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,782.19 | 2,784.30 | 2,598.45 | 2,686.48 | -82.14 | -3.0 | 36,313,424,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 2,676.97 | 2,820.45 | 2,617.90 | 2,768.62 | +92.89 | +3.5 | 37,861,830,400 |
| 24/02 | 2,533.10 | 2,692.30 | 2,527.17 | 2,675.73 | +124.63 | +4.9 | 36,060,038,400 |
| 24/01 | 2,359.28 | 2,565.89 | 2,335.58 | 2,551.10 | +184.71 | +7.8 | 30,502,201,600 |
| 23/12 | 2,385.23 | 2,389.36 | 2,295.51 | 2,366.39 | -8.54 | -0.4 | 30,671,228,800 |
| 23/11 | 2,285.84 | 2,404.99 | 2,284.32 | 2,374.93 | +121.21 | +5.4 | 32,066,521,600 |
| 23/10 | 2,338.51 | 2,355.98 | 2,196.95 | 2,253.72 | -69.67 | -3.0 | 31,805,948,800 |
| 23/09 | 2,328.60 | 2,438.02 | 2,315.83 | 2,323.39 | -8.61 | -0.4 | 30,924,601,600 |
| 23/08 | 2,327.00 | 2,337.91 | 2,227.62 | 2,332.00 | +9.44 | +0.4 | 30,417,468,800 |
| 23/07 | 2,307.59 | 2,330.12 | 2,215.76 | 2,322.56 | +33.96 | +1.5 | 28,510,860,800 |
| 23/06 | 2,130.77 | 2,312.07 | 2,127.83 | 2,288.60 | +157.97 | +7.4 | 31,902,780,800 |
| 23/05 | 2,070.37 | 2,188.66 | 2,068.04 | 2,130.63 | +73.15 | +3.6 | 27,469,798,400 |
| 23/04 | 2,015.05 | 2,057.48 | 1,958.82 | 2,057.48 | +53.98 | +2.7 | 21,004,579,200 |
| 23/03 | 1,989.38 | 2,071.60 | 1,910.60 | 2,003.50 | +10.22 | +0.5 | 28,524,710,400 |
| 23/02 | 1,984.12 | 2,003.46 | 1,960.72 | 1,993.28 | +18.01 | +0.9 | 22,133,670,400 |
| 23/01 | 1,879.19 | 1,991.14 | 1,862.27 | 1,975.27 | +83.56 | +4.4 | 21,466,990,400 |
| 22/12 | 1,996.72 | 2,001.06 | 1,880.88 | 1,891.71 | -93.86 | -4.7 | 24,670,689,600 |
| 22/11 | 1,934.45 | 2,023.39 | 1,907.61 | 1,985.57 | +56.14 | +2.9 | 25,702,680,000 |
| 22/10 | 1,827.32 | 1,930.47 | 1,815.30 | 1,929.43 | +93.49 | +5.1 | 23,934,070,400 |
| 22/09 | 1,945.70 | 1,987.55 | 1,830.55 | 1,835.94 | -127.22 | -6.5 | 23,112,339,200 |
| 22/08 | 1,943.06 | 2,006.99 | 1,923.52 | 1,963.16 | +22.85 | +1.2 | 24,027,960,000 |
| 22/07 | 1,875.59 | 1,958.64 | 1,836.73 | 1,940.31 | +69.49 | +3.7 | 22,119,400,000 |
| 22/06 | 1,916.90 | 1,978.39 | 1,808.77 | 1,870.82 | -41.85 | -2.2 | 27,268,131,200 |
| 22/05 | 1,899.92 | 1,926.18 | 1,826.51 | 1,912.67 | +13.05 | +0.7 | 26,033,840,000 |
| 22/04 | 1,933.04 | 1,967.68 | 1,842.78 | 1,899.62 | -46.78 | -2.4 | 22,408,870,400 |
| 22/03 | 1,903.34 | 1,994.32 | 1,755.14 | 1,946.40 | +59.47 | +3.2 | 31,111,910,400 |
| 22/02 | 1,907.08 | 1,969.73 | 1,843.38 | 1,886.93 | -9.00 | -0.5 | 23,532,910,400 |
| 22/01 | 2,015.61 | 2,042.00 | 1,835.26 | 1,895.93 | -96.40 | -4.8 | 23,763,689,600 |
| 21/12 | 1,930.88 | 2,014.43 | 1,914.93 | 1,992.33 | +63.98 | +3.3 | 23,050,659,200 |
| 21/11 | 2,027.27 | 2,062.81 | 1,928.35 | 1,928.35 | -72.83 | -3.6 | 25,885,760,000 |
| 21/10 | 2,010.40 | 2,041.71 | 1,927.66 | 2,001.18 | -28.98 | -1.4 | 26,808,809,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて