0010
TOPIX 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,820.45 (24/03/22) | 1,958.82 (23/04/06) |
昨年来高値 | 昨年来安値 |
---|---|
2,820.45 (24/03/22) | 1,862.27 (23/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 2,804.54 | 2,812.45 | 2,745.04 | 2,768.62 | -44.60 | -1.6 | 10,570,000,000 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/22 | 2,688.46 | 2,820.45 | 2,685.84 | 2,813.22 | +142.42 | +5.3 | 7,920,630,400 |
3/15 | 2,697.94 | 2,698.27 | 2,617.90 | 2,670.80 | -56.00 | -2.1 | 9,536,240,000 |
3/8 | 2,719.84 | 2,755.24 | 2,694.58 | 2,726.80 | +17.38 | +0.6 | 9,795,590,400 |
3/1 | 2,674.19 | 2,712.29 | 2,654.43 | 2,709.42 | +48.71 | +1.8 | 9,691,769,600 |
2/22 | 2,625.32 | 2,663.40 | 2,614.89 | 2,660.71 | +35.98 | +1.4 | 6,511,840,000 |
2/16 | 2,579.33 | 2,639.32 | 2,573.70 | 2,624.73 | +66.85 | +2.6 | 8,269,289,600 |
2/9 | 2,557.47 | 2,576.38 | 2,532.53 | 2,557.88 | +18.20 | +0.7 | 9,831,950,400 |
2/2 | 2,510.92 | 2,551.10 | 2,510.92 | 2,539.68 | +42.03 | +1.7 | 8,049,380,000 |
1/26 | 2,526.53 | 2,565.89 | 2,496.27 | 2,497.65 | -12.38 | -0.5 | 7,701,560,000 |
1/19 | 2,499.21 | 2,542.91 | 2,490.02 | 2,510.03 | +15.80 | +0.6 | 8,070,049,600 |
1/12 | 2,412.12 | 2,507.44 | 2,400.73 | 2,494.23 | +100.69 | +4.2 | 6,911,430,400 |
1/5 | 2,359.28 | 2,400.53 | 2,335.58 | 2,393.54 | +27.15 | +1.2 | 3,315,930,000 |
12/29 | 2,353.62 | 2,375.54 | 2,329.92 | 2,366.39 | +29.96 | +1.3 | 5,765,330,000 |
12/22 | 2,314.66 | 2,362.46 | 2,295.51 | 2,336.43 | +4.15 | +0.2 | 7,374,040,000 |
12/15 | 2,344.86 | 2,372.62 | 2,312.10 | 2,332.28 | +7.81 | +0.3 | 8,475,820,000 |
12/8 | 2,371.23 | 2,389.36 | 2,316.95 | 2,324.47 | -58.05 | -2.4 | 7,692,860,000 |
12/1 | 2,395.31 | 2,400.66 | 2,352.97 | 2,382.52 | -8.42 | -0.4 | 7,660,009,600 |
11/24 | 2,390.08 | 2,404.99 | 2,355.91 | 2,390.94 | -0.11 | 0.0 | 5,237,080,000 |
11/17 | 2,350.44 | 2,391.05 | 2,330.69 | 2,391.05 | +54.33 | +2.3 | 7,646,929,600 |
11/10 | 2,351.95 | 2,368.66 | 2,296.13 | 2,336.72 | +14.33 | +0.6 | 9,171,649,600 |
11/2 | 2,233.02 | 2,338.47 | 2,222.34 | 2,322.39 | +67.74 | +3.0 | 8,603,980,000 |
10/27 | 2,246.06 | 2,269.14 | 2,196.95 | 2,254.65 | -1.00 | +0.0 | 6,624,610,000 |
10/20 | 2,288.32 | 2,310.05 | 2,242.80 | 2,255.65 | -53.10 | -2.3 | 6,299,660,000 |
10/13 | 2,286.38 | 2,343.23 | 2,286.26 | 2,308.75 | +44.67 | +2.0 | 5,690,600,000 |
10/6 | 2,338.51 | 2,355.98 | 2,217.06 | 2,264.08 | -59.31 | -2.6 | 8,301,129,600 |
9/29 | 2,383.47 | 2,389.32 | 2,315.83 | 2,323.39 | -52.88 | -2.2 | 7,721,329,600 |
9/22 | 2,419.95 | 2,433.36 | 2,355.04 | 2,376.27 | -52.11 | -2.2 | 6,566,970,000 |
9/15 | 2,369.11 | 2,438.02 | 2,354.05 | 2,428.38 | +69.36 | +2.9 | 8,136,289,600 |
9/8 | 2,357.13 | 2,397.33 | 2,352.83 | 2,359.02 | +9.27 | +0.4 | 7,181,820,000 |
9/1 | 2,284.88 | 2,353.87 | 2,283.80 | 2,349.75 | +83.35 | +3.7 | 6,625,740,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて