0010
ＴＯＰＩＸ 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,820.45 (24/03/22) | 2,038.31 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,820.45 (24/03/22) | 2,335.58 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,649.50 | 2,710.98 | 2,643.91 | 2,686.48 | +60.16 | +2.3 | 10,196,024,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,419.95 | 2,433.36 | 2,355.04 | 2,376.27 | -52.11 | -2.2 | 6,566,970,000 |
| 9/15 | 2,369.11 | 2,438.02 | 2,354.05 | 2,428.38 | +69.36 | +2.9 | 8,136,289,600 |
| 9/8 | 2,357.13 | 2,397.33 | 2,352.83 | 2,359.02 | +9.27 | +0.4 | 7,181,820,000 |
| 9/1 | 2,284.88 | 2,353.87 | 2,283.80 | 2,349.75 | +83.35 | +3.7 | 6,625,740,000 |
| 8/25 | 2,241.44 | 2,289.58 | 2,234.38 | 2,266.40 | +29.11 | +1.3 | 5,324,510,000 |
| 8/18 | 2,306.54 | 2,314.16 | 2,227.62 | 2,237.29 | -66.22 | -2.9 | 6,743,080,000 |
| 8/10 | 2,262.62 | 2,304.79 | 2,260.69 | 2,303.51 | +28.88 | +1.3 | 6,148,220,000 |
| 8/4 | 2,316.73 | 2,337.91 | 2,257.08 | 2,274.63 | -15.98 | -0.7 | 8,892,040,000 |
| 7/28 | 2,278.75 | 2,297.42 | 2,255.05 | 2,290.61 | +28.41 | +1.3 | 7,737,580,000 |
| 7/21 | 2,239.24 | 2,282.16 | 2,239.24 | 2,262.20 | +23.10 | +1.0 | 4,760,980,000 |
| 7/14 | 2,255.85 | 2,263.68 | 2,215.76 | 2,239.10 | -15.80 | -0.7 | 6,708,390,000 |
| 7/7 | 2,307.59 | 2,321.53 | 2,247.99 | 2,254.90 | -33.70 | -1.5 | 7,305,980,000 |
| 6/30 | 2,259.14 | 2,312.07 | 2,238.29 | 2,288.60 | +23.87 | +1.1 | 7,081,340,000 |
| 6/23 | 2,308.94 | 2,311.77 | 2,253.58 | 2,264.73 | -35.63 | -1.6 | 6,981,729,600 |
| 6/16 | 2,233.92 | 2,309.31 | 2,228.25 | 2,300.36 | +76.04 | +3.4 | 7,808,880,000 |
| 6/9 | 2,210.15 | 2,250.20 | 2,179.81 | 2,224.32 | +41.62 | +1.9 | 7,304,590,400 |
| 6/2 | 2,171.27 | 2,183.02 | 2,126.85 | 2,182.70 | +36.86 | +1.7 | 7,622,260,000 |
| 5/26 | 2,158.27 | 2,188.66 | 2,139.55 | 2,145.84 | -15.85 | -0.7 | 6,305,380,000 |
| 5/19 | 2,107.41 | 2,171.37 | 2,103.84 | 2,161.69 | +65.30 | +3.1 | 7,180,830,400 |
| 5/12 | 2,073.25 | 2,098.06 | 2,068.69 | 2,096.39 | +20.86 | +1.0 | 6,818,840,000 |
| 5/2 | 2,070.37 | 2,084.16 | 2,068.04 | 2,075.53 | +18.05 | +0.9 | 2,268,730,000 |
| 4/28 | 2,040.22 | 2,057.48 | 2,015.68 | 2,057.48 | +22.42 | +1.1 | 5,682,770,000 |
| 4/21 | 2,024.45 | 2,045.25 | 2,018.84 | 2,035.06 | +16.34 | +0.8 | 4,883,010,000 |
| 4/14 | 1,977.27 | 2,020.00 | 1,973.35 | 2,018.72 | +53.28 | +2.7 | 4,964,950,000 |
| 4/7 | 2,015.05 | 2,023.63 | 1,958.82 | 1,965.44 | -38.06 | -1.9 | 5,473,850,000 |
| 3/31 | 1,963.67 | 2,010.52 | 1,955.58 | 2,003.50 | +48.18 | +2.5 | 6,087,950,000 |
| 3/24 | 1,949.83 | 1,968.70 | 1,929.30 | 1,955.32 | -4.10 | -0.2 | 4,672,480,000 |
| 3/17 | 2,010.90 | 2,011.35 | 1,910.60 | 1,959.42 | -72.16 | -3.6 | 8,028,660,000 |
| 3/10 | 2,033.10 | 2,071.60 | 2,030.29 | 2,031.58 | +12.06 | +0.6 | 6,221,260,000 |
| 3/3 | 1,983.27 | 2,021.43 | 1,983.16 | 2,019.52 | +31.12 | +1.6 | 5,891,020,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて