0010
ＴＯＰＩＸ 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,900.91 (24/07/04) | 2,196.95 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,900.91 (24/07/04) | 2,335.58 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 2,831.63 | 2,900.91 | 2,816.87 | 2,898.47 | +88.84 | +3.2 | 8,439,900,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,624.25 | 1,633.96 | 1,612.02 | 1,616.93 | +11.53 | +0.7 | 5,664,560,000 |
| 4/12 | 1,628.90 | 1,628.90 | 1,600.49 | 1,605.40 | -20.35 | -1.3 | 5,499,110,000 |
| 4/5 | 1,612.13 | 1,632.03 | 1,607.62 | 1,625.75 | +34.11 | +2.1 | 6,413,040,000 |
| 3/29 | 1,593.30 | 1,618.40 | 1,571.74 | 1,591.64 | -25.47 | -1.6 | 6,779,689,600 |
| 3/22 | 1,610.74 | 1,618.14 | 1,601.73 | 1,617.11 | +14.48 | +0.9 | 4,648,680,000 |
| 3/15 | 1,574.31 | 1,612.08 | 1,570.58 | 1,602.63 | +30.19 | +1.9 | 6,118,800,000 |
| 3/8 | 1,629.43 | 1,629.88 | 1,570.39 | 1,572.44 | -43.28 | -2.7 | 6,178,260,000 |
| 3/1 | 1,619.61 | 1,624.42 | 1,606.98 | 1,615.72 | +6.20 | +0.4 | 5,821,220,000 |
| 2/22 | 1,599.33 | 1,619.57 | 1,596.08 | 1,609.52 | +32.23 | +2.0 | 5,616,520,000 |
| 2/15 | 1,547.56 | 1,596.28 | 1,545.28 | 1,577.29 | +37.89 | +2.5 | 5,496,940,000 |
| 2/8 | 1,570.36 | 1,591.59 | 1,536.65 | 1,539.40 | -25.23 | -1.6 | 6,522,040,000 |
| 2/1 | 1,563.61 | 1,576.02 | 1,541.66 | 1,564.63 | -1.47 | -0.1 | 6,463,910,000 |
| 1/25 | 1,572.94 | 1,574.86 | 1,538.04 | 1,566.10 | +8.51 | +0.6 | 5,770,920,000 |
| 1/18 | 1,521.83 | 1,562.64 | 1,518.75 | 1,557.59 | +27.86 | +1.8 | 4,855,120,000 |
| 1/11 | 1,499.42 | 1,539.47 | 1,497.97 | 1,529.73 | +58.57 | +4.0 | 6,889,220,000 |
| 1/4 | 1,468.42 | 1,473.11 | 1,446.48 | 1,471.16 | -22.93 | -1.5 | 1,551,300,000 |
| 12/28 | 1,460.65 | 1,508.46 | 1,408.89 | 1,494.09 | +5.90 | +0.4 | 5,876,300,000 |
| 12/21 | 1,592.70 | 1,602.29 | 1,479.23 | 1,488.19 | -103.97 | -6.5 | 8,614,790,400 |
| 12/14 | 1,596.96 | 1,623.37 | 1,572.33 | 1,592.16 | -28.29 | -1.8 | 7,544,049,600 |
| 12/7 | 1,687.77 | 1,696.14 | 1,599.92 | 1,620.45 | -47.00 | -2.8 | 7,237,910,400 |
| 11/30 | 1,627.96 | 1,671.73 | 1,623.06 | 1,667.45 | +38.49 | +2.4 | 7,175,409,600 |
| 11/22 | 1,627.96 | 1,640.73 | 1,598.54 | 1,628.96 | -0.34 | +0.0 | 5,311,360,000 |
| 11/16 | 1,663.89 | 1,677.00 | 1,619.82 | 1,629.30 | -43.68 | -2.6 | 7,198,689,600 |
| 11/9 | 1,644.88 | 1,687.68 | 1,637.75 | 1,672.98 | +14.22 | +0.9 | 7,500,820,000 |
| 11/2 | 1,605.16 | 1,662.66 | 1,584.07 | 1,658.76 | +62.75 | +3.9 | 8,993,740,000 |
| 10/26 | 1,680.61 | 1,700.26 | 1,581.56 | 1,596.01 | -96.84 | -5.7 | 7,298,169,600 |
| 10/19 | 1,690.73 | 1,718.88 | 1,672.02 | 1,692.85 | -9.60 | -0.6 | 6,461,260,000 |
| 10/12 | 1,777.96 | 1,779.33 | 1,687.18 | 1,702.45 | -90.20 | -5.0 | 6,554,880,000 |
| 10/5 | 1,814.05 | 1,838.30 | 1,788.64 | 1,792.65 | ー | ー | 7,227,609,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて