0010
ＴＯＰＩＸ 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,838.67 (24/07/01) | 2,196.95 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,838.67 (24/07/01) | 2,335.58 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 2,831.63 | 2,860.65 | 2,816.87 | 2,856.62 | +46.99 | +1.7 | 5,329,067,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,696.09 | 1,700.72 | 1,665.89 | 1,691.34 | -5.33 | -0.3 | 6,240,950,000 |
| 11/15 | 1,708.12 | 1,711.22 | 1,680.04 | 1,696.67 | -6.10 | -0.4 | 6,481,900,000 |
| 11/8 | 1,682.85 | 1,713.79 | 1,680.91 | 1,702.77 | +36.27 | +2.2 | 5,943,830,000 |
| 11/1 | 1,651.13 | 1,669.91 | 1,648.09 | 1,666.50 | +18.06 | +1.1 | 6,850,129,600 |
| 10/25 | 1,626.18 | 1,648.62 | 1,620.04 | 1,648.44 | +26.45 | +1.6 | 4,377,350,000 |
| 10/18 | 1,615.40 | 1,646.09 | 1,612.27 | 1,621.99 | +26.72 | +1.7 | 4,908,450,000 |
| 10/11 | 1,576.33 | 1,596.58 | 1,565.04 | 1,595.27 | +22.37 | +1.4 | 5,346,140,000 |
| 10/4 | 1,593.18 | 1,607.65 | 1,560.83 | 1,572.90 | -31.35 | -2.0 | 5,927,090,000 |
| 9/27 | 1,618.02 | 1,635.88 | 1,590.82 | 1,604.25 | -11.98 | -0.7 | 5,116,950,000 |
| 9/20 | 1,605.64 | 1,626.52 | 1,601.73 | 1,616.23 | +6.36 | +0.4 | 5,349,060,000 |
| 9/13 | 1,538.49 | 1,610.98 | 1,538.13 | 1,609.87 | +72.77 | +4.7 | 7,450,040,000 |
| 9/6 | 1,506.12 | 1,542.38 | 1,501.11 | 1,537.10 | +25.24 | +1.7 | 5,040,200,000 |
| 8/30 | 1,474.18 | 1,512.40 | 1,465.30 | 1,511.86 | +9.61 | +0.6 | 5,340,010,000 |
| 8/23 | 1,496.03 | 1,506.77 | 1,490.30 | 1,502.25 | +16.96 | +1.1 | 4,612,450,000 |
| 8/16 | 1,489.52 | 1,501.90 | 1,465.91 | 1,485.29 | -18.55 | -1.2 | 4,478,260,000 |
| 8/9 | 1,518.35 | 1,521.10 | 1,462.41 | 1,503.84 | -29.62 | -1.9 | 6,653,660,000 |
| 8/2 | 1,569.59 | 1,579.16 | 1,526.03 | 1,533.46 | -38.06 | -2.4 | 6,354,400,000 |
| 7/26 | 1,559.24 | 1,580.85 | 1,553.40 | 1,571.52 | +7.56 | +0.5 | 4,732,740,000 |
| 7/19 | 1,571.94 | 1,574.56 | 1,531.31 | 1,563.96 | -12.35 | -0.8 | 4,463,170,000 |
| 7/12 | 1,588.39 | 1,588.84 | 1,565.33 | 1,576.31 | -16.27 | -1.0 | 5,376,240,000 |
| 7/5 | 1,573.09 | 1,593.50 | 1,568.93 | 1,592.58 | +41.44 | +2.7 | 4,968,530,000 |
| 6/28 | 1,543.57 | 1,555.15 | 1,532.23 | 1,551.14 | +5.24 | +0.3 | 5,150,500,000 |
| 6/21 | 1,542.13 | 1,562.67 | 1,525.70 | 1,545.90 | -0.81 | -0.1 | 5,680,800,000 |
| 6/14 | 1,545.83 | 1,563.45 | 1,533.01 | 1,546.71 | +14.32 | +0.9 | 5,465,550,000 |
| 6/7 | 1,491.54 | 1,533.19 | 1,490.28 | 1,532.39 | +20.11 | +1.3 | 5,823,560,000 |
| 5/31 | 1,542.86 | 1,554.48 | 1,511.85 | 1,512.28 | -28.93 | -1.9 | 6,495,740,000 |
| 5/24 | 1,556.02 | 1,563.69 | 1,524.71 | 1,541.21 | -13.04 | -0.8 | 6,038,260,000 |
| 5/17 | 1,541.23 | 1,562.37 | 1,508.85 | 1,554.25 | +4.83 | +0.3 | 7,489,990,400 |
| 5/10 | 1,616.84 | 1,617.26 | 1,540.13 | 1,549.42 | -68.51 | -4.2 | 6,491,370,000 |
| 4/26 | 1,613.54 | 1,629.07 | 1,602.32 | 1,617.93 | +1.00 | +0.1 | 5,617,380,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて