0010
ＴＯＰＩＸ 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,821.86 (24/06/28) | 2,196.95 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,820.45 (24/03/22) | 2,335.58 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 2,809.21 | 2,821.86 | 2,803.27 | 2,809.63 | +15.93 | +0.6 | 1,718,532,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/19 | 1,562.32 | 1,597.58 | 1,530.78 | 1,582.80 | +12.12 | +0.8 | 6,762,809,600 |
| 6/12 | 1,628.61 | 1,633.40 | 1,540.98 | 1,570.68 | -41.80 | -2.6 | 8,066,110,400 |
| 6/5 | 1,563.81 | 1,615.00 | 1,561.34 | 1,612.48 | +48.81 | +3.1 | 6,998,380,000 |
| 5/29 | 1,495.09 | 1,578.50 | 1,491.21 | 1,563.67 | +85.87 | +5.8 | 8,709,720,000 |
| 5/22 | 1,457.78 | 1,501.43 | 1,450.35 | 1,477.80 | +24.03 | +1.7 | 6,392,270,000 |
| 5/15 | 1,468.83 | 1,484.81 | 1,441.00 | 1,453.77 | -4.51 | -0.3 | 6,496,880,000 |
| 5/8 | 1,419.92 | 1,458.28 | 1,418.88 | 1,458.28 | +27.02 | +1.9 | 2,724,270,000 |
| 5/1 | 1,428.44 | 1,478.84 | 1,424.93 | 1,431.26 | +9.97 | +0.7 | 5,563,260,000 |
| 4/24 | 1,432.79 | 1,439.16 | 1,392.58 | 1,421.29 | -21.25 | -1.5 | 6,092,520,000 |
| 4/17 | 1,419.67 | 1,456.04 | 1,404.52 | 1,442.54 | +12.50 | +0.9 | 6,559,630,000 |
| 4/10 | 1,328.43 | 1,431.90 | 1,325.41 | 1,430.04 | +104.91 | +7.9 | 7,803,800,000 |
| 4/3 | 1,418.07 | 1,440.38 | 1,314.11 | 1,325.13 | -134.36 | -9.2 | 8,591,680,000 |
| 3/27 | 1,278.86 | 1,459.49 | 1,261.62 | 1,459.49 | +176.27 | +13.7 | 11,652,529,600 |
| 3/19 | 1,268.39 | 1,313.83 | 1,199.25 | 1,283.22 | +21.52 | +1.7 | 11,147,360,000 |
| 3/13 | 1,442.62 | 1,443.16 | 1,202.94 | 1,261.70 | -209.76 | -14.3 | 13,128,060,000 |
| 3/6 | 1,488.96 | 1,551.99 | 1,464.55 | 1,471.46 | -39.41 | -2.6 | 8,441,200,000 |
| 2/28 | 1,641.63 | 1,641.66 | 1,500.87 | 1,510.87 | -163.13 | -9.7 | 7,687,470,400 |
| 2/21 | 1,688.24 | 1,692.55 | 1,661.67 | 1,674.00 | -28.87 | -1.7 | 5,782,550,000 |
| 2/14 | 1,717.67 | 1,726.08 | 1,698.36 | 1,702.87 | -29.27 | -1.7 | 5,144,390,000 |
| 2/7 | 1,660.66 | 1,744.43 | 1,656.33 | 1,732.14 | +47.70 | +2.8 | 6,883,350,400 |
| 1/31 | 1,702.98 | 1,708.95 | 1,667.30 | 1,684.44 | -46.00 | -2.7 | 6,129,290,000 |
| 1/24 | 1,741.04 | 1,745.95 | 1,726.32 | 1,730.44 | -5.00 | -0.3 | 4,750,020,000 |
| 1/17 | 1,740.91 | 1,742.05 | 1,726.71 | 1,735.44 | +0.28 | +0.0 | 4,468,950,000 |
| 1/10 | 1,699.60 | 1,739.38 | 1,683.76 | 1,735.16 | +13.80 | +0.8 | 6,068,930,000 |
| 12/30 | 1,727.39 | 1,727.85 | 1,718.17 | 1,721.36 | -11.82 | -0.7 | 796,620,000 |
| 12/27 | 1,737.50 | 1,738.18 | 1,720.64 | 1,733.18 | +0.11 | +0.0 | 4,245,860,000 |
| 12/20 | 1,737.86 | 1,747.20 | 1,727.13 | 1,733.07 | -6.91 | -0.4 | 6,181,870,000 |
| 12/13 | 1,726.10 | 1,744.82 | 1,708.56 | 1,739.98 | +26.62 | +1.6 | 6,364,150,000 |
| 12/6 | 1,705.99 | 1,717.35 | 1,691.15 | 1,713.36 | +14.00 | +0.8 | 5,315,560,000 |
| 11/29 | 1,702.98 | 1,719.57 | 1,698.01 | 1,699.36 | +8.02 | +0.5 | 5,631,380,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて