0010
ＴＯＰＩＸ 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,820.45 (24/03/22) | 2,196.95 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,820.45 (24/03/22) | 2,335.58 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 2,725.50 | 2,821.86 | 2,724.02 | 2,809.63 | +84.94 | +3.1 | 9,576,432,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 1,810.45 | 1,854.94 | 1,776.60 | 1,854.94 | +50.26 | +2.8 | 6,028,470,000 |
| 12/30 | 1,781.99 | 1,819.46 | 1,779.36 | 1,804.68 | +26.27 | +1.5 | 2,908,200,000 |
| 12/25 | 1,798.16 | 1,804.22 | 1,755.30 | 1,778.41 | -14.83 | -0.8 | 4,678,960,000 |
| 12/18 | 1,785.07 | 1,804.84 | 1,778.65 | 1,793.24 | +11.23 | +0.6 | 5,819,740,000 |
| 12/11 | 1,785.83 | 1,785.83 | 1,751.63 | 1,782.01 | +6.07 | +0.3 | 5,756,810,000 |
| 12/4 | 1,789.92 | 1,790.30 | 1,753.92 | 1,775.94 | -10.58 | -0.6 | 7,629,150,400 |
| 11/27 | 1,754.39 | 1,792.97 | 1,754.20 | 1,786.52 | +59.13 | +3.4 | 5,641,650,000 |
| 11/20 | 1,717.44 | 1,740.62 | 1,710.47 | 1,727.39 | +24.17 | +1.4 | 6,425,190,000 |
| 11/13 | 1,671.99 | 1,735.32 | 1,670.26 | 1,703.22 | +44.73 | +2.7 | 7,658,150,400 |
| 11/6 | 1,592.16 | 1,663.07 | 1,591.49 | 1,658.49 | +79.16 | +5.0 | 5,066,960,000 |
| 10/30 | 1,623.13 | 1,628.81 | 1,577.45 | 1,579.33 | -45.99 | -2.8 | 5,262,950,000 |
| 10/23 | 1,626.79 | 1,645.34 | 1,614.97 | 1,625.32 | +7.63 | +0.5 | 4,560,430,000 |
| 10/16 | 1,645.03 | 1,651.10 | 1,615.60 | 1,617.69 | -29.69 | -1.8 | 4,494,140,000 |
| 10/9 | 1,626.85 | 1,660.49 | 1,626.78 | 1,647.38 | +38.16 | +2.4 | 5,011,060,000 |
| 10/2 | 1,646.28 | 1,665.90 | 1,603.32 | 1,609.22 | -25.01 | -1.5 | 5,530,320,000 |
| 9/25 | 1,638.82 | 1,646.62 | 1,624.50 | 1,634.23 | -12.19 | -0.7 | 4,042,440,000 |
| 9/18 | 1,641.13 | 1,652.20 | 1,634.21 | 1,646.42 | +9.78 | +0.6 | 6,125,570,000 |
| 9/11 | 1,613.18 | 1,636.64 | 1,593.89 | 1,636.64 | +20.04 | +1.2 | 5,946,860,000 |
| 9/4 | 1,621.93 | 1,639.59 | 1,606.84 | 1,616.60 | +11.73 | +0.7 | 5,442,120,000 |
| 8/28 | 1,604.16 | 1,636.57 | 1,590.83 | 1,604.87 | +0.81 | +0.1 | 5,435,730,000 |
| 8/21 | 1,618.57 | 1,624.41 | 1,598.35 | 1,604.06 | -19.32 | -1.2 | 4,564,750,000 |
| 8/14 | 1,561.16 | 1,628.67 | 1,560.17 | 1,623.38 | +76.64 | +5.0 | 5,585,290,000 |
| 8/7 | 1,510.23 | 1,559.44 | 1,508.13 | 1,546.74 | +50.68 | +3.4 | 6,200,020,000 |
| 7/31 | 1,556.81 | 1,583.76 | 1,496.06 | 1,496.06 | -76.90 | -4.9 | 6,414,720,000 |
| 7/22 | 1,577.61 | 1,584.51 | 1,566.16 | 1,572.96 | -0.89 | -0.1 | 3,156,010,000 |
| 7/17 | 1,557.17 | 1,590.62 | 1,554.26 | 1,573.85 | +38.65 | +2.5 | 6,033,390,000 |
| 7/10 | 1,555.14 | 1,579.84 | 1,535.20 | 1,535.20 | -17.13 | -1.1 | 5,788,680,000 |
| 7/3 | 1,560.19 | 1,573.90 | 1,533.94 | 1,552.33 | -25.04 | -1.6 | 6,015,140,000 |
| 6/26 | 1,577.00 | 1,597.23 | 1,556.36 | 1,577.37 | -5.43 | -0.3 | 5,741,750,000 |
| 6/19 | 1,562.32 | 1,597.58 | 1,530.78 | 1,582.80 | +12.12 | +0.8 | 6,762,809,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて