0010
ＴＯＰＩＸ 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,820.45 (24/03/22) | 2,196.95 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,820.45 (24/03/22) | 2,335.58 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 2,725.50 | 2,788.77 | 2,724.02 | 2,787.37 | +62.68 | +2.3 | 4,483,069,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,917.65 | 1,942.08 | 1,917.61 | 1,929.34 | +28.26 | +1.5 | 5,055,370,000 |
| 7/30 | 1,933.90 | 1,940.91 | 1,900.86 | 1,901.08 | -3.33 | -0.2 | 5,350,080,000 |
| 7/21 | 1,912.85 | 1,924.64 | 1,883.86 | 1,904.41 | -27.78 | -1.4 | 2,975,340,000 |
| 7/16 | 1,943.33 | 1,973.35 | 1,925.74 | 1,932.19 | +19.81 | +1.0 | 4,881,220,000 |
| 7/9 | 1,950.19 | 1,960.21 | 1,881.01 | 1,912.38 | -43.93 | -2.3 | 5,204,760,000 |
| 7/2 | 1,969.23 | 1,969.67 | 1,934.26 | 1,956.31 | -6.34 | -0.3 | 4,606,510,000 |
| 6/25 | 1,917.07 | 1,965.32 | 1,890.15 | 1,962.65 | +16.09 | +0.8 | 5,165,430,000 |
| 6/18 | 1,966.13 | 1,983.13 | 1,945.86 | 1,946.56 | -7.46 | -0.4 | 5,365,640,000 |
| 6/11 | 1,969.62 | 1,970.72 | 1,944.66 | 1,954.02 | -5.17 | -0.3 | 5,135,490,000 |
| 6/4 | 1,940.13 | 1,966.09 | 1,912.61 | 1,959.19 | +11.75 | +0.6 | 5,325,760,000 |
| 5/28 | 1,903.54 | 1,949.28 | 1,903.54 | 1,947.44 | +42.75 | +2.2 | 6,844,360,000 |
| 5/21 | 1,897.23 | 1,912.10 | 1,869.93 | 1,904.69 | +21.27 | +1.1 | 5,593,930,000 |
| 5/14 | 1,936.91 | 1,955.51 | 1,845.72 | 1,883.42 | -49.63 | -2.6 | 6,619,780,000 |
| 5/7 | 1,919.10 | 1,938.44 | 1,916.20 | 1,933.05 | +34.81 | +1.8 | 2,700,150,000 |
| 4/30 | 1,922.47 | 1,923.89 | 1,897.09 | 1,898.24 | -16.74 | -0.9 | 4,721,320,000 |
| 4/23 | 1,960.81 | 1,965.49 | 1,879.68 | 1,914.98 | -45.89 | -2.3 | 5,306,500,000 |
| 4/16 | 1,967.30 | 1,971.78 | 1,946.17 | 1,960.87 | +1.40 | +0.1 | 4,857,710,000 |
| 4/9 | 1,979.55 | 1,989.09 | 1,946.33 | 1,959.47 | -12.15 | -0.6 | 5,449,870,000 |
| 4/2 | 2,004.11 | 2,005.75 | 1,953.83 | 1,971.62 | -12.54 | -0.6 | 6,741,240,000 |
| 3/26 | 1,996.66 | 2,002.74 | 1,924.98 | 1,984.16 | -28.05 | -1.4 | 6,873,009,600 |
| 3/19 | 1,958.68 | 2,013.71 | 1,953.66 | 2,012.21 | +61.15 | +3.1 | 7,915,080,000 |
| 3/12 | 1,916.33 | 1,951.06 | 1,885.49 | 1,951.06 | +54.88 | +2.9 | 7,486,350,400 |
| 3/5 | 1,888.61 | 1,915.17 | 1,859.88 | 1,896.18 | +31.69 | +1.7 | 6,465,220,000 |
| 2/26 | 1,947.35 | 1,952.86 | 1,864.49 | 1,864.49 | -64.46 | -3.3 | 5,970,550,000 |
| 2/19 | 1,945.77 | 1,974.99 | 1,921.88 | 1,928.95 | -4.93 | -0.3 | 6,860,780,000 |
| 2/12 | 1,898.37 | 1,937.74 | 1,898.32 | 1,933.88 | +42.93 | +2.3 | 5,723,460,000 |
| 2/5 | 1,806.63 | 1,892.05 | 1,806.63 | 1,890.95 | +82.17 | +4.5 | 6,570,590,000 |
| 1/29 | 1,862.88 | 1,863.22 | 1,808.26 | 1,808.78 | -47.86 | -2.6 | 6,960,640,000 |
| 1/22 | 1,844.09 | 1,869.81 | 1,839.68 | 1,856.64 | +0.03 | 0.0 | 5,427,300,000 |
| 1/15 | 1,847.98 | 1,885.93 | 1,841.91 | 1,856.61 | +1.67 | +0.1 | 5,238,030,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて