0010
ＴＯＰＩＸ 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,820.45 (24/03/22) | 2,196.95 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,820.45 (24/03/22) | 2,335.58 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 2,725.50 | 2,821.86 | 2,724.02 | 2,809.63 | +84.94 | +3.1 | 9,576,432,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,877.38 | 1,911.17 | 1,836.26 | 1,844.94 | -31.30 | -1.7 | 6,885,100,000 |
| 2/25 | 1,901.21 | 1,914.70 | 1,843.38 | 1,876.24 | -48.07 | -2.5 | 5,010,630,000 |
| 2/18 | 1,938.03 | 1,948.19 | 1,905.52 | 1,924.31 | -38.30 | -2.0 | 6,185,840,000 |
| 2/10 | 1,925.21 | 1,969.73 | 1,911.27 | 1,962.61 | +32.05 | +1.7 | 5,489,240,000 |
| 2/4 | 1,872.88 | 1,937.50 | 1,862.31 | 1,930.56 | +53.67 | +2.9 | 6,713,590,400 |
| 1/28 | 1,911.24 | 1,933.43 | 1,835.26 | 1,876.89 | -50.29 | -2.6 | 6,309,650,000 |
| 1/21 | 1,987.32 | 2,003.69 | 1,899.88 | 1,927.18 | -50.48 | -2.6 | 6,253,650,000 |
| 1/14 | 1,993.61 | 2,021.09 | 1,962.03 | 1,977.66 | -18.02 | -0.9 | 5,016,440,000 |
| 1/7 | 2,015.61 | 2,042.00 | 1,981.52 | 1,995.68 | +3.35 | +0.2 | 4,869,340,000 |
| 12/30 | 1,986.64 | 2,008.24 | 1,976.38 | 1,992.33 | +5.55 | +0.3 | 3,312,390,000 |
| 12/24 | 1,967.28 | 1,996.20 | 1,940.27 | 1,986.78 | +2.31 | +0.1 | 4,593,130,000 |
| 12/17 | 1,991.47 | 2,014.43 | 1,966.82 | 1,984.47 | +8.99 | +0.5 | 5,425,500,000 |
| 12/10 | 1,961.38 | 2,008.64 | 1,941.89 | 1,975.48 | +17.62 | +0.9 | 5,696,630,000 |
| 12/3 | 1,954.99 | 1,978.82 | 1,914.93 | 1,957.86 | -27.12 | -1.4 | 8,099,390,400 |
| 11/26 | 2,036.28 | 2,047.62 | 1,976.72 | 1,984.98 | -59.55 | -2.9 | 4,549,990,000 |
| 11/19 | 2,052.72 | 2,062.81 | 2,024.38 | 2,044.53 | +3.93 | +0.2 | 5,944,140,000 |
| 11/12 | 2,048.99 | 2,049.18 | 2,004.89 | 2,040.60 | -0.82 | +0.0 | 6,096,380,000 |
| 11/5 | 2,027.27 | 2,055.56 | 2,022.50 | 2,041.42 | +40.24 | +2.0 | 5,218,870,000 |
| 10/29 | 1,989.45 | 2,023.86 | 1,979.93 | 2,001.18 | -1.05 | -0.1 | 7,109,600,000 |
| 10/22 | 2,028.43 | 2,041.71 | 1,989.62 | 2,002.23 | -21.70 | -1.1 | 5,380,910,000 |
| 10/15 | 1,963.37 | 2,024.22 | 1,960.57 | 2,023.93 | +62.08 | +3.2 | 5,736,760,000 |
| 10/8 | 2,006.67 | 2,006.97 | 1,927.66 | 1,961.85 | -24.46 | -1.2 | 7,197,110,400 |
| 10/1 | 2,097.34 | 2,105.37 | 1,982.20 | 1,986.31 | -104.44 | -5.0 | 7,338,500,000 |
| 9/24 | 2,065.03 | 2,091.50 | 2,043.55 | 2,090.75 | -9.42 | -0.5 | 3,948,840,000 |
| 9/17 | 2,084.71 | 2,120.18 | 2,079.87 | 2,100.17 | +8.52 | +0.4 | 6,541,000,000 |
| 9/10 | 2,034.22 | 2,091.65 | 2,033.25 | 2,091.65 | +76.20 | +3.8 | 6,500,780,000 |
| 9/3 | 1,943.51 | 2,018.57 | 1,937.66 | 2,015.45 | +86.68 | +4.5 | 5,640,800,000 |
| 8/27 | 1,897.91 | 1,946.92 | 1,897.91 | 1,928.77 | +48.09 | +2.6 | 4,546,720,000 |
| 8/20 | 1,945.86 | 1,948.08 | 1,877.38 | 1,880.68 | -75.71 | -3.9 | 5,245,490,000 |
| 8/13 | 1,933.69 | 1,970.38 | 1,932.10 | 1,956.39 | +27.05 | +1.4 | 4,283,990,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて