0010
ＴＯＰＩＸ 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,820.45 (24/03/22) | 2,126.85 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,820.45 (24/03/22) | 2,335.58 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 2,746.45 | 2,785.68 | 2,722.99 | 2,754.75 | +9.13 | +0.3 | 8,053,525,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,979.32 | 1,992.85 | 1,964.28 | 1,979.59 | -14.93 | -0.8 | 4,680,070,000 |
| 8/19 | 1,975.34 | 2,006.99 | 1,974.50 | 1,994.52 | +21.34 | +1.1 | 5,109,870,000 |
| 8/12 | 1,939.98 | 1,973.18 | 1,924.60 | 1,973.18 | +26.01 | +1.3 | 4,761,740,000 |
| 8/5 | 1,943.06 | 1,960.11 | 1,923.52 | 1,947.17 | +6.86 | +0.4 | 6,072,060,000 |
| 7/29 | 1,944.63 | 1,956.16 | 1,935.27 | 1,940.31 | -15.66 | -0.8 | 5,289,400,000 |
| 7/22 | 1,906.23 | 1,958.64 | 1,891.36 | 1,955.97 | +63.47 | +3.4 | 4,051,100,000 |
| 7/15 | 1,912.82 | 1,924.64 | 1,875.17 | 1,892.50 | +5.07 | +0.3 | 5,158,230,000 |
| 7/8 | 1,859.78 | 1,907.76 | 1,851.42 | 1,887.43 | +42.39 | +2.3 | 6,270,940,000 |
| 7/1 | 1,884.21 | 1,907.38 | 1,836.73 | 1,845.04 | -21.68 | -1.2 | 6,713,089,600 |
| 6/24 | 1,845.98 | 1,871.10 | 1,808.77 | 1,866.72 | +30.82 | +1.7 | 5,729,330,000 |
| 6/17 | 1,913.46 | 1,915.90 | 1,819.11 | 1,835.90 | -107.19 | -5.5 | 6,706,360,000 |
| 6/10 | 1,919.64 | 1,978.39 | 1,918.99 | 1,943.09 | +9.95 | +0.5 | 6,036,580,000 |
| 6/3 | 1,905.42 | 1,941.13 | 1,902.79 | 1,933.14 | +45.84 | +2.4 | 7,403,040,000 |
| 5/27 | 1,892.73 | 1,898.74 | 1,867.45 | 1,887.30 | +9.93 | +0.5 | 5,630,620,000 |
| 5/20 | 1,883.45 | 1,890.60 | 1,840.54 | 1,877.37 | +13.17 | +0.7 | 6,606,320,000 |
| 5/13 | 1,899.84 | 1,902.72 | 1,826.51 | 1,864.20 | -51.71 | -2.7 | 7,133,600,000 |
| 5/6 | 1,899.92 | 1,919.61 | 1,887.27 | 1,915.91 | +16.29 | +0.9 | 2,692,760,000 |
| 4/28 | 1,875.17 | 1,901.39 | 1,842.78 | 1,899.62 | -5.53 | -0.3 | 5,087,240,000 |
| 4/22 | 1,880.76 | 1,929.89 | 1,863.59 | 1,905.15 | +8.84 | +0.5 | 4,951,830,000 |
| 4/15 | 1,892.70 | 1,908.27 | 1,861.16 | 1,896.31 | -0.48 | +0.0 | 5,380,680,000 |
| 4/8 | 1,946.55 | 1,967.68 | 1,881.83 | 1,896.79 | -47.48 | -2.4 | 5,798,830,000 |
| 4/1 | 1,982.29 | 1,991.66 | 1,921.15 | 1,944.27 | -37.20 | -1.9 | 6,407,740,000 |
| 3/25 | 1,922.93 | 1,994.32 | 1,922.64 | 1,981.47 | +72.20 | +3.8 | 5,376,910,000 |
| 3/18 | 1,812.43 | 1,911.61 | 1,810.92 | 1,909.27 | +109.73 | +6.1 | 7,030,870,400 |
| 3/11 | 1,822.00 | 1,831.02 | 1,755.14 | 1,799.54 | -45.40 | -2.5 | 8,049,800,000 |
| 3/4 | 1,877.38 | 1,911.17 | 1,836.26 | 1,844.94 | -31.30 | -1.7 | 6,885,100,000 |
| 2/25 | 1,901.21 | 1,914.70 | 1,843.38 | 1,876.24 | -48.07 | -2.5 | 5,010,630,000 |
| 2/18 | 1,938.03 | 1,948.19 | 1,905.52 | 1,924.31 | -38.30 | -2.0 | 6,185,840,000 |
| 2/10 | 1,925.21 | 1,969.73 | 1,911.27 | 1,962.61 | +32.05 | +1.7 | 5,489,240,000 |
| 2/4 | 1,872.88 | 1,937.50 | 1,862.31 | 1,930.56 | +53.67 | +2.9 | 6,713,590,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて