0010
ＴＯＰＩＸ 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,820.45 (24/03/22) | 2,084.12 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,820.45 (24/03/22) | 2,335.58 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,726.20 | 2,753.81 | 2,718.91 | 2,728.21 | +14.75 | +0.5 | 2,320,676,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/17 | 2,010.90 | 2,011.35 | 1,910.60 | 1,959.42 | -72.16 | -3.6 | 8,028,660,000 |
| 3/10 | 2,033.10 | 2,071.60 | 2,030.29 | 2,031.58 | +12.06 | +0.6 | 6,221,260,000 |
| 3/3 | 1,983.27 | 2,021.43 | 1,983.16 | 2,019.52 | +31.12 | +1.6 | 5,891,020,000 |
| 2/24 | 1,995.35 | 2,003.46 | 1,970.20 | 1,988.40 | -3.53 | -0.2 | 4,456,260,000 |
| 2/17 | 1,984.37 | 2,002.22 | 1,968.78 | 1,991.93 | +4.97 | +0.3 | 5,621,640,000 |
| 2/10 | 1,984.28 | 1,999.37 | 1,975.85 | 1,986.96 | +16.70 | +0.9 | 5,976,960,000 |
| 2/3 | 1,981.93 | 1,991.14 | 1,960.72 | 1,970.26 | -12.40 | -0.6 | 6,038,270,000 |
| 1/27 | 1,944.91 | 1,987.63 | 1,937.44 | 1,982.66 | +55.79 | +2.9 | 5,173,720,000 |
| 1/20 | 1,892.13 | 1,936.05 | 1,885.69 | 1,926.87 | +23.79 | +1.3 | 5,622,010,000 |
| 1/13 | 1,887.69 | 1,914.94 | 1,879.67 | 1,903.08 | +27.32 | +1.5 | 4,888,760,000 |
| 1/6 | 1,879.19 | 1,879.92 | 1,862.27 | 1,875.76 | -15.95 | -0.8 | 3,446,380,000 |
| 12/30 | 1,900.36 | 1,918.25 | 1,880.88 | 1,891.71 | -6.23 | -0.3 | 4,661,120,000 |
| 12/23 | 1,936.57 | 1,944.71 | 1,887.73 | 1,897.94 | -52.27 | -2.7 | 6,909,110,400 |
| 12/16 | 1,952.23 | 1,978.93 | 1,948.67 | 1,950.21 | -11.35 | -0.6 | 5,174,030,000 |
| 12/9 | 1,953.00 | 1,965.37 | 1,929.50 | 1,961.56 | +7.58 | +0.4 | 5,348,160,000 |
| 12/2 | 2,018.61 | 2,019.79 | 1,945.48 | 1,953.98 | -64.02 | -3.2 | 6,532,180,000 |
| 11/25 | 1,972.49 | 2,023.39 | 1,965.64 | 2,018.00 | +50.97 | +2.6 | 4,479,830,000 |
| 11/18 | 1,974.87 | 1,976.33 | 1,948.89 | 1,967.03 | -10.73 | -0.5 | 6,092,440,000 |
| 11/11 | 1,929.57 | 1,980.01 | 1,927.27 | 1,977.76 | +62.36 | +3.3 | 6,874,100,000 |
| 11/4 | 1,916.08 | 1,944.95 | 1,907.61 | 1,915.40 | +16.35 | +0.9 | 5,530,900,000 |
| 10/28 | 1,902.58 | 1,925.70 | 1,886.97 | 1,899.05 | +17.07 | +0.9 | 6,604,740,000 |
| 10/21 | 1,881.23 | 1,910.91 | 1,875.24 | 1,881.98 | -16.21 | -0.9 | 5,192,160,000 |
| 10/14 | 1,887.69 | 1,906.07 | 1,854.61 | 1,898.19 | -8.61 | -0.5 | 4,823,580,000 |
| 10/7 | 1,827.32 | 1,930.47 | 1,815.30 | 1,906.80 | +70.86 | +3.9 | 6,085,090,000 |
| 9/30 | 1,892.16 | 1,892.16 | 1,830.55 | 1,835.94 | -80.18 | -4.2 | 7,150,840,000 |
| 9/22 | 1,951.10 | 1,956.96 | 1,903.14 | 1,916.12 | -22.44 | -1.2 | 3,247,910,000 |
| 9/16 | 1,981.52 | 1,987.55 | 1,934.35 | 1,938.56 | -26.97 | -1.4 | 5,373,040,000 |
| 9/9 | 1,925.82 | 1,969.11 | 1,906.26 | 1,965.53 | +35.36 | +1.8 | 5,209,520,000 |
| 9/2 | 1,947.54 | 1,969.71 | 1,920.68 | 1,930.17 | -49.42 | -2.5 | 5,535,250,000 |
| 8/26 | 1,979.32 | 1,992.85 | 1,964.28 | 1,979.59 | -14.93 | -0.8 | 4,680,070,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて