0011
東証第二部株価指数 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
ー (ー) | ー (ー) |
年初来高値 | 年初来安値 |
---|---|
7,690.84 (22/01/05) | 6,814.99 (22/03/08) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22/04 | 7,205.39 | 7,236.44 | 7,180.02 | 7,228.27 | -10.79 | -0.2 | 99,408,615 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/04 | 2,439.62 | 2,451.38 | 2,361.27 | 2,411.51 | -23.07 | -1.0 | 879,940,000 |
12/03 | 2,385.56 | 2,464.36 | 2,349.43 | 2,434.58 | +52.69 | +2.2 | 1,119,820,000 |
12/02 | 2,213.45 | 2,395.96 | 2,211.58 | 2,381.89 | +169.28 | +7.7 | 1,286,410,000 |
12/01 | 2,119.67 | 2,216.95 | 2,119.67 | 2,212.61 | +101.18 | +4.8 | 719,650,000 |
11/12 | 2,055.96 | 2,122.69 | 2,055.96 | 2,111.43 | +64.96 | +3.2 | 734,530,000 |
11/11 | 2,109.48 | 2,112.28 | 2,011.66 | 2,046.47 | -67.20 | -3.2 | 422,330,000 |
11/10 | 2,108.08 | 2,116.17 | 2,058.92 | 2,113.67 | -1.89 | -0.1 | 409,060,000 |
11/09 | 2,173.67 | 2,187.78 | 2,084.26 | 2,115.56 | -54.67 | -2.5 | 556,110,000 |
11/08 | 2,273.78 | 2,279.75 | 2,051.79 | 2,170.23 | -104.45 | -4.6 | 814,110,000 |
11/07 | 2,341.38 | 2,361.35 | 2,273.05 | 2,274.68 | -59.27 | -2.5 | 1,294,420,000 |
11/06 | 2,259.99 | 2,335.75 | 2,234.67 | 2,333.95 | +77.37 | +3.4 | 879,530,000 |
11/05 | 2,291.80 | 2,309.45 | 2,216.41 | 2,256.58 | -30.16 | -1.3 | 691,240,000 |
11/04 | 2,310.24 | 2,312.17 | 2,205.28 | 2,286.74 | -22.37 | -1.0 | 1,025,650,000 |
11/03 | 2,416.64 | 2,429.73 | 1,855.69 | 2,309.11 | -99.58 | -4.1 | 1,351,860,000 |
11/02 | 2,303.91 | 2,429.26 | 2,300.52 | 2,408.69 | +107.26 | +4.7 | 856,100,000 |
11/01 | 2,217.03 | 2,313.52 | 2,217.03 | 2,301.43 | +93.64 | +4.2 | 712,740,000 |
10/12 | 2,072.02 | 2,209.39 | 2,071.39 | 2,207.79 | +133.89 | +6.5 | 801,590,000 |
10/11 | 1,998.05 | 2,082.28 | 1,972.03 | 2,073.90 | +70.76 | +3.5 | 507,480,000 |
10/10 | 2,066.98 | 2,066.98 | 1,991.77 | 2,003.14 | -66.19 | -3.2 | 306,480,000 |
10/09 | 2,059.84 | 2,106.13 | 2,052.64 | 2,069.33 | +11.00 | +0.5 | 414,240,000 |
10/08 | 2,135.22 | 2,141.77 | 2,048.23 | 2,058.33 | -77.26 | -3.6 | 365,590,000 |
10/07 | 2,136.98 | 2,159.55 | 2,114.19 | 2,135.59 | -5.48 | -0.3 | 408,180,000 |
10/06 | 2,185.21 | 2,226.67 | 2,124.79 | 2,141.07 | -38.09 | -1.8 | 448,390,000 |
10/05 | 2,346.87 | 2,346.87 | 2,101.94 | 2,179.16 | -182.25 | -7.7 | 673,410,000 |
10/04 | 2,220.73 | 2,366.71 | 2,214.95 | 2,361.41 | +143.22 | +6.5 | 1,137,250,000 |
10/03 | 2,088.60 | 2,222.54 | 2,088.60 | 2,218.19 | +133.08 | +6.4 | 621,535,400 |
10/02 | 2,094.34 | 2,113.32 | 2,065.34 | 2,085.11 | -8.78 | -0.4 | 643,847,000 |
10/01 | 2,068.44 | 2,113.61 | 2,067.01 | 2,093.89 | +27.53 | +1.3 | 731,402,800 |
09/12 | 1,988.95 | 2,068.36 | 1,986.30 | 2,066.36 | +79.32 | +4.0 | 1,091,804,000 |
09/11 | 2,162.66 | 2,163.91 | 1,961.11 | 1,987.04 | -184.71 | -8.5 | 1,314,701,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて