0011
東証第二部株価指数 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,690.84 (22/01/05) | 6,814.99 (22/03/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 7,205.39 | 7,236.44 | 7,180.02 | 7,228.27 | -10.79 | -0.2 | 99,408,615 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 2,224.03 | 2,224.35 | 2,152.53 | 2,171.75 | -55.08 | -2.5 | 644,378,600 |
| 09/09 | 2,326.08 | 2,334.21 | 2,218.39 | 2,226.83 | -98.70 | -4.2 | 609,482,400 |
| 09/08 | 2,250.68 | 2,344.04 | 2,240.38 | 2,325.53 | +80.68 | +3.6 | 1,121,251,000 |
| 09/07 | 2,207.65 | 2,244.85 | 2,092.63 | 2,244.85 | +34.46 | +1.6 | 1,147,462,000 |
| 09/06 | 2,025.72 | 2,210.39 | 2,025.62 | 2,210.39 | +193.05 | +9.6 | 1,223,821,000 |
| 09/05 | 1,895.52 | 2,018.82 | 1,891.82 | 2,017.34 | +120.48 | +6.4 | 653,953,700 |
| 09/04 | 1,828.04 | 1,900.12 | 1,823.16 | 1,896.86 | +73.99 | +4.1 | 850,578,400 |
| 09/03 | 1,792.46 | 1,853.17 | 1,753.59 | 1,822.87 | +31.66 | +1.8 | 430,311,000 |
| 09/02 | 1,888.93 | 1,889.92 | 1,772.67 | 1,791.21 | -100.38 | -5.3 | 452,583,600 |
| 09/01 | 1,955.61 | 1,974.68 | 1,880.20 | 1,891.59 | -47.51 | -2.5 | 447,732,600 |
| 08/12 | 1,949.91 | 1,951.68 | 1,890.19 | 1,939.10 | -7.43 | -0.4 | 735,685,200 |
| 08/11 | 1,981.30 | 2,047.88 | 1,882.99 | 1,946.53 | -22.23 | -1.1 | 542,210,800 |
| 08/10 | 2,354.97 | 2,360.35 | 1,847.16 | 1,968.76 | -377.15 | -16.1 | 1,108,384,000 |
| 08/09 | 2,561.24 | 2,561.24 | 2,319.23 | 2,345.91 | -218.15 | -8.5 | 1,030,507,000 |
| 08/08 | 2,762.96 | 2,762.96 | 2,546.86 | 2,564.06 | -199.94 | -7.2 | 596,984,700 |
| 08/07 | 2,870.24 | 2,875.99 | 2,729.76 | 2,764.00 | -106.25 | -3.7 | 723,460,900 |
| 08/06 | 3,008.22 | 3,045.09 | 2,865.64 | 2,870.25 | -135.20 | -4.5 | 990,126,100 |
| 08/05 | 2,891.25 | 3,020.33 | 2,871.67 | 3,005.45 | +119.18 | +4.1 | 945,124,600 |
| 08/04 | 2,744.57 | 2,890.85 | 2,710.14 | 2,886.27 | +144.43 | +5.3 | 887,162,900 |
| 08/03 | 2,967.91 | 2,968.36 | 2,666.10 | 2,741.84 | -250.94 | -8.4 | 1,061,923,000 |
| 08/02 | 2,967.22 | 3,011.34 | 2,837.21 | 2,992.78 | +31.95 | +1.1 | 1,418,216,000 |
| 08/01 | 3,258.76 | 3,258.76 | 2,747.81 | 2,960.83 | -315.99 | -9.6 | 1,525,020,000 |
| 07/12 | 3,393.37 | 3,400.84 | 3,204.40 | 3,276.82 | -102.08 | -3.0 | 1,134,049,000 |
| 07/11 | 3,659.89 | 3,666.32 | 3,251.97 | 3,378.90 | -272.25 | -7.5 | 1,384,827,000 |
| 07/10 | 3,634.72 | 3,719.92 | 3,548.84 | 3,651.15 | +14.43 | +0.4 | 1,218,221,000 |
| 07/09 | 3,755.52 | 3,775.51 | 3,482.87 | 3,636.72 | -112.22 | -3.0 | 898,892,800 |
| 07/08 | 4,153.95 | 4,157.23 | 3,608.54 | 3,748.94 | -412.44 | -9.9 | 1,088,717,000 |
| 07/07 | 4,193.37 | 4,281.54 | 4,071.94 | 4,161.38 | -27.07 | -0.7 | 1,204,176,000 |
| 07/06 | 4,044.21 | 4,208.34 | 4,043.49 | 4,188.45 | +151.93 | +3.8 | 1,898,356,000 |
| 07/05 | 4,065.26 | 4,112.62 | 3,919.42 | 4,036.52 | -25.69 | -0.6 | 911,982,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
