0100
日経ジャスダック平均株価 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,901.51 (22/01/04) | 3,448.67 (22/03/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 3,649.87 | 3,650.97 | 3,632.82 | 3,650.10 | -9.20 | -0.3 | 43,845,559 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,323.05 | 2,323.76 | 2,153.60 | 2,260.24 | -63.03 | -2.7 | 2,853,019,000 |
| 14/09 | 2,300.21 | 2,358.60 | 2,299.00 | 2,323.27 | +31.19 | +1.4 | 3,340,110,000 |
| 14/08 | 2,200.08 | 2,292.23 | 2,127.00 | 2,292.08 | +74.76 | +3.4 | 3,630,954,000 |
| 14/07 | 2,163.94 | 2,233.89 | 2,158.55 | 2,217.32 | +61.85 | +2.9 | 3,754,332,000 |
| 14/06 | 2,015.62 | 2,184.62 | 2,015.47 | 2,155.47 | +147.19 | +7.3 | 3,040,945,000 |
| 14/05 | 1,956.39 | 2,012.05 | 1,887.06 | 2,008.28 | +54.20 | +2.8 | 2,485,629,000 |
| 14/04 | 2,009.41 | 2,031.16 | 1,934.22 | 1,954.08 | -50.52 | -2.5 | 2,961,253,000 |
| 14/03 | 2,067.40 | 2,113.18 | 1,947.81 | 2,004.60 | -68.96 | -3.3 | 2,073,700,000 |
| 14/02 | 2,086.91 | 2,120.73 | 1,918.95 | 2,073.56 | -29.10 | -1.4 | 2,282,592,000 |
| 14/01 | 2,063.50 | 2,192.58 | 2,062.72 | 2,102.66 | +49.31 | +2.4 | 2,799,488,000 |
| 13/12 | 1,981.25 | 2,053.37 | 1,936.09 | 2,053.35 | +78.15 | +4.0 | 3,404,574,000 |
| 13/11 | 1,930.64 | 1,975.50 | 1,905.92 | 1,975.20 | +43.46 | +2.3 | 3,073,623,000 |
| 13/10 | 1,906.52 | 1,973.24 | 1,841.11 | 1,931.74 | +28.33 | +1.5 | 3,114,522,000 |
| 13/09 | 1,744.05 | 1,904.30 | 1,741.69 | 1,903.41 | +157.25 | +9.0 | 1,471,848,000 |
| 13/08 | 1,821.14 | 1,838.47 | 1,740.85 | 1,746.16 | -77.04 | -4.2 | 1,157,674,000 |
| 13/07 | 1,771.51 | 1,885.66 | 1,771.51 | 1,823.20 | +58.17 | +3.3 | 1,547,136,000 |
| 13/06 | 1,948.17 | 1,952.71 | 1,685.94 | 1,765.03 | -193.03 | -9.9 | 1,394,471,000 |
| 13/05 | 2,005.82 | 2,152.49 | 1,915.72 | 1,958.06 | -41.89 | -2.1 | 2,660,351,000 |
| 13/04 | 1,777.71 | 2,000.87 | 1,660.30 | 1,999.95 | +221.99 | +12.5 | 2,891,168,000 |
| 13/03 | 1,628.56 | 1,795.76 | 1,627.47 | 1,777.96 | +150.60 | +9.3 | 1,410,211,000 |
| 13/02 | 1,578.93 | 1,627.36 | 1,537.24 | 1,627.36 | +50.38 | +3.2 | 1,135,058,000 |
| 13/01 | 1,423.60 | 1,583.91 | 1,423.60 | 1,576.98 | +163.64 | +11.6 | 1,618,547,000 |
| 12/12 | 1,369.56 | 1,413.34 | 1,364.81 | 1,413.34 | +45.44 | +3.3 | 865,589,600 |
| 12/11 | 1,346.76 | 1,368.07 | 1,319.06 | 1,367.90 | +23.41 | +1.7 | 1,007,140,000 |
| 12/10 | 1,316.29 | 1,344.85 | 1,306.45 | 1,344.49 | +28.78 | +2.2 | 812,303,100 |
| 12/09 | 1,304.20 | 1,316.91 | 1,292.06 | 1,315.71 | +13.31 | +1.0 | 749,445,800 |
| 12/08 | 1,307.43 | 1,316.34 | 1,283.10 | 1,302.40 | -5.51 | -0.4 | 963,687,100 |
| 12/07 | 1,343.71 | 1,351.04 | 1,288.16 | 1,307.91 | -28.16 | -2.1 | 736,735,600 |
| 12/06 | 1,315.91 | 1,341.60 | 1,280.75 | 1,336.07 | +22.22 | +1.7 | 711,141,000 |
| 12/05 | 1,392.55 | 1,402.89 | 1,287.84 | 1,313.85 | -76.51 | -5.5 | 722,433,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
