0100
日経ジャスダック平均株価 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,113.94 (21/09/14) | 3,448.67 (22/03/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 3,649.87 | 3,650.97 | 3,632.82 | 3,650.10 | -9.20 | -0.3 | 43,845,559 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,375.03 | 1,399.53 | 1,354.44 | 1,390.36 | +19.70 | +1.4 | 937,239,800 |
| 12/03 | 1,313.95 | 1,395.89 | 1,305.46 | 1,370.66 | +57.21 | +4.4 | 1,554,374,000 |
| 12/02 | 1,228.63 | 1,316.28 | 1,228.63 | 1,313.45 | +85.01 | +6.9 | 1,220,659,000 |
| 12/01 | 1,184.04 | 1,228.48 | 1,184.04 | 1,228.44 | +48.39 | +4.1 | 841,406,800 |
| 11/12 | 1,151.81 | 1,181.78 | 1,148.48 | 1,180.05 | +32.50 | +2.8 | 812,505,300 |
| 11/11 | 1,181.50 | 1,181.50 | 1,122.36 | 1,147.55 | -34.98 | -3.0 | 554,098,300 |
| 11/10 | 1,167.91 | 1,183.39 | 1,150.63 | 1,182.53 | +12.66 | +1.1 | 619,173,800 |
| 11/09 | 1,221.83 | 1,224.46 | 1,154.26 | 1,169.87 | -49.00 | -4.0 | 770,914,500 |
| 11/08 | 1,266.87 | 1,274.51 | 1,166.53 | 1,218.87 | -48.63 | -3.8 | 791,426,800 |
| 11/07 | 1,254.88 | 1,293.41 | 1,254.88 | 1,267.50 | +15.20 | +1.2 | 1,346,913,000 |
| 11/06 | 1,242.03 | 1,252.38 | 1,223.83 | 1,252.30 | +13.39 | +1.1 | 1,339,092,000 |
| 11/05 | 1,251.38 | 1,268.74 | 1,220.02 | 1,238.91 | -8.89 | -0.7 | 1,462,662,000 |
| 11/04 | 1,230.60 | 1,247.95 | 1,205.33 | 1,247.80 | +17.88 | +1.5 | 760,466,400 |
| 11/03 | 1,341.79 | 1,345.94 | 1,034.64 | 1,229.92 | -107.86 | -8.1 | 990,723,500 |
| 11/02 | 1,303.84 | 1,351.31 | 1,303.84 | 1,337.78 | +36.00 | +2.8 | 1,150,215,000 |
| 11/01 | 1,260.14 | 1,312.51 | 1,260.14 | 1,301.78 | +46.74 | +3.7 | 895,103,900 |
| 10/12 | 1,189.57 | 1,255.04 | 1,189.03 | 1,255.04 | +65.34 | +5.5 | 632,709,200 |
| 10/11 | 1,153.47 | 1,192.49 | 1,143.53 | 1,189.70 | +34.97 | +3.0 | 517,206,000 |
| 10/10 | 1,184.24 | 1,184.82 | 1,152.67 | 1,154.73 | -28.54 | -2.4 | 530,528,100 |
| 10/09 | 1,172.51 | 1,195.13 | 1,170.11 | 1,183.27 | +11.08 | +1.0 | 787,846,700 |
| 10/08 | 1,221.34 | 1,222.69 | 1,162.43 | 1,172.19 | -49.71 | -4.1 | 348,463,800 |
| 10/07 | 1,232.40 | 1,235.63 | 1,209.70 | 1,221.90 | -12.29 | -1.0 | 293,529,900 |
| 10/06 | 1,264.47 | 1,276.15 | 1,226.76 | 1,234.19 | -28.77 | -2.3 | 512,010,900 |
| 10/05 | 1,342.20 | 1,342.20 | 1,231.09 | 1,262.96 | -84.68 | -6.3 | 630,948,500 |
| 10/04 | 1,274.44 | 1,355.24 | 1,271.29 | 1,347.64 | +72.38 | +5.7 | 859,749,500 |
| 10/03 | 1,212.12 | 1,278.78 | 1,210.59 | 1,275.26 | +64.21 | +5.3 | 615,073,200 |
| 10/02 | 1,210.46 | 1,211.13 | 1,189.71 | 1,211.05 | +0.23 | +0.0 | 804,892,600 |
| 10/01 | 1,178.90 | 1,220.64 | 1,177.19 | 1,210.82 | +33.95 | +2.9 | 626,132,400 |
| 09/12 | 1,123.64 | 1,177.54 | 1,120.01 | 1,176.87 | +53.42 | +4.8 | 707,229,900 |
| 09/11 | 1,211.83 | 1,211.83 | 1,113.66 | 1,123.45 | -93.49 | -7.7 | 982,577,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
