0105
東証ＲＥＩＴ指数 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,921.80 (23/09/06) | 1,657.57 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,845.33 (24/01/23) | 1,657.57 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,832.72 | 1,838.60 | 1,826.02 | 1,834.16 | +5.58 | +0.3 | 319,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 1,733.82 | 1,784.62 | 1,731.27 | 1,775.44 | +54.87 | +3.2 | 0 |
| 3/18 | 1,728.49 | 1,729.61 | 1,708.58 | 1,720.57 | -3.35 | -0.2 | 0 |
| 3/15 | 1,704.39 | 1,738.68 | 1,702.94 | 1,723.92 | +28.05 | +1.7 | 0 |
| 3/14 | 1,676.18 | 1,695.87 | 1,671.25 | 1,695.87 | +28.00 | +1.7 | 0 |
| 3/13 | 1,684.65 | 1,687.47 | 1,657.57 | 1,667.87 | -13.45 | -0.8 | 0 |
| 3/12 | 1,689.43 | 1,690.36 | 1,674.35 | 1,681.32 | -7.94 | -0.5 | 0 |
| 3/11 | 1,686.11 | 1,694.10 | 1,677.80 | 1,689.26 | +7.60 | +0.5 | 0 |
| 3/8 | 1,676.65 | 1,695.61 | 1,670.29 | 1,681.66 | -0.60 | +0.0 | 0 |
| 3/7 | 1,710.35 | 1,712.57 | 1,679.52 | 1,682.26 | -21.30 | -1.3 | 0 |
| 3/6 | 1,710.29 | 1,714.94 | 1,698.30 | 1,703.56 | +3.11 | +0.2 | 0 |
| 3/5 | 1,709.13 | 1,715.00 | 1,696.30 | 1,700.45 | -2.34 | -0.1 | 0 |
| 3/4 | 1,701.47 | 1,718.59 | 1,701.39 | 1,702.79 | +13.61 | +0.8 | 0 |
| 3/1 | 1,705.17 | 1,707.07 | 1,688.27 | 1,689.18 | -9.69 | -0.6 | 0 |
| 2/29 | 1,714.14 | 1,714.14 | 1,688.94 | 1,698.87 | -15.57 | -0.9 | 0 |
| 2/28 | 1,720.20 | 1,721.29 | 1,709.73 | 1,714.44 | -9.65 | -0.6 | 0 |
| 2/27 | 1,724.88 | 1,735.74 | 1,722.39 | 1,724.09 | -0.89 | -0.1 | 0 |
| 2/26 | 1,720.10 | 1,729.53 | 1,715.30 | 1,724.98 | +24.30 | +1.4 | 0 |
| 2/22 | 1,698.89 | 1,706.12 | 1,683.90 | 1,700.68 | -11.39 | -0.7 | 0 |
| 2/21 | 1,718.30 | 1,718.30 | 1,697.96 | 1,712.07 | +4.26 | +0.3 | 0 |
| 2/20 | 1,714.00 | 1,722.89 | 1,706.15 | 1,707.81 | +0.51 | +0.0 | 0 |
| 2/19 | 1,720.71 | 1,720.71 | 1,698.13 | 1,707.30 | -7.31 | -0.4 | 0 |
| 2/16 | 1,731.96 | 1,731.96 | 1,706.85 | 1,714.61 | -12.59 | -0.7 | 0 |
| 2/15 | 1,747.84 | 1,749.15 | 1,721.80 | 1,727.20 | -16.33 | -0.9 | 0 |
| 2/14 | 1,758.34 | 1,758.34 | 1,743.53 | 1,743.53 | -16.90 | -1.0 | 0 |
| 2/13 | 1,769.16 | 1,769.18 | 1,754.06 | 1,760.43 | +3.10 | +0.2 | 0 |
| 2/9 | 1,771.62 | 1,774.74 | 1,757.33 | 1,757.33 | -8.16 | -0.5 | 0 |
| 2/8 | 1,772.96 | 1,777.90 | 1,765.49 | 1,765.49 | +2.37 | +0.1 | 0 |
| 2/7 | 1,784.90 | 1,786.85 | 1,763.12 | 1,763.12 | -16.98 | -1.0 | 0 |
| 2/6 | 1,784.07 | 1,787.99 | 1,774.68 | 1,780.10 | -5.45 | -0.3 | 0 |
| 2/5 | 1,795.16 | 1,806.36 | 1,785.55 | 1,785.55 | -8.26 | -0.5 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて