0105
東証ＲＥＩＴ指数 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,921.80 (23/09/06) | 1,657.57 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,845.33 (24/01/23) | 1,657.57 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,832.72 | 1,838.60 | 1,826.02 | 1,834.16 | +5.58 | +0.3 | 319,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,804.42 | 1,832.96 | 1,799.14 | 1,828.58 | +24.66 | +1.4 | 0 |
| 4/26 | 1,788.37 | 1,821.74 | 1,785.52 | 1,803.92 | +24.88 | +1.4 | 0 |
| 4/19 | 1,774.30 | 1,801.00 | 1,767.52 | 1,779.04 | +3.37 | +0.2 | 0 |
| 4/12 | 1,756.60 | 1,814.16 | 1,751.34 | 1,775.67 | +21.88 | +1.3 | 0 |
| 4/5 | 1,797.37 | 1,811.22 | 1,744.10 | 1,753.79 | -41.18 | -2.3 | 0 |
| 3/29 | 1,819.62 | 1,827.34 | 1,789.78 | 1,794.97 | -22.20 | -1.2 | 0 |
| 3/22 | 1,728.49 | 1,821.06 | 1,708.58 | 1,817.17 | +93.25 | +5.4 | 0 |
| 3/15 | 1,686.11 | 1,738.68 | 1,657.57 | 1,723.92 | +42.26 | +2.5 | 0 |
| 3/8 | 1,701.47 | 1,718.59 | 1,670.29 | 1,681.66 | -7.52 | -0.5 | 0 |
| 3/1 | 1,720.10 | 1,735.74 | 1,688.27 | 1,689.18 | -11.50 | -0.7 | 0 |
| 2/22 | 1,720.71 | 1,722.89 | 1,683.90 | 1,700.68 | -13.93 | -0.8 | 0 |
| 2/16 | 1,769.16 | 1,769.18 | 1,706.85 | 1,714.61 | -42.72 | -2.4 | 0 |
| 2/9 | 1,795.16 | 1,806.36 | 1,757.33 | 1,757.33 | -36.48 | -2.0 | 0 |
| 2/2 | 1,805.56 | 1,816.42 | 1,770.49 | 1,793.81 | -16.17 | -0.9 | 0 |
| 1/26 | 1,820.77 | 1,845.33 | 1,801.79 | 1,809.98 | -4.69 | -0.3 | 0 |
| 1/19 | 1,829.00 | 1,842.57 | 1,799.45 | 1,814.67 | -15.37 | -0.8 | 0 |
| 1/12 | 1,820.80 | 1,833.69 | 1,813.09 | 1,830.04 | +6.74 | +0.4 | 0 |
| 1/5 | 1,809.57 | 1,826.57 | 1,790.30 | 1,823.30 | +16.34 | +0.9 | 0 |
| 12/29 | 1,786.01 | 1,808.79 | 1,762.88 | 1,806.96 | +17.21 | +1.0 | 0 |
| 12/22 | 1,801.49 | 1,803.41 | 1,777.08 | 1,789.75 | -21.08 | -1.2 | 0 |
| 12/15 | 1,817.60 | 1,825.22 | 1,803.79 | 1,810.83 | -1.70 | -0.1 | 0 |
| 12/8 | 1,819.39 | 1,828.31 | 1,802.99 | 1,812.53 | +1.29 | +0.1 | 0 |
| 12/1 | 1,836.54 | 1,845.45 | 1,811.15 | 1,811.24 | -26.40 | -1.4 | 0 |
| 11/24 | 1,841.19 | 1,844.32 | 1,826.39 | 1,837.64 | +1.35 | +0.1 | 0 |
| 11/17 | 1,816.83 | 1,846.60 | 1,803.21 | 1,836.29 | +22.96 | +1.3 | 0 |
| 11/10 | 1,846.12 | 1,853.30 | 1,798.73 | 1,813.33 | -18.77 | -1.0 | 0 |
| 11/2 | 1,826.58 | 1,844.21 | 1,799.49 | 1,832.10 | -12.84 | -0.7 | 0 |
| 10/27 | 1,826.01 | 1,852.76 | 1,800.89 | 1,844.94 | +22.31 | +1.2 | 0 |
| 10/20 | 1,843.72 | 1,859.15 | 1,808.24 | 1,822.63 | -19.74 | -1.1 | 0 |
| 10/13 | 1,838.11 | 1,862.25 | 1,836.19 | 1,842.37 | +11.43 | +0.6 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて