0105
東証ＲＥＩＴ指数 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,921.80 (23/09/06) | 1,657.57 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,845.33 (24/01/23) | 1,657.57 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,807.63 | 1,838.60 | 1,801.35 | 1,834.16 | +25.43 | +1.4 | 319,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,797.37 | 1,821.74 | 1,744.10 | 1,808.73 | +13.76 | +0.8 | 0 |
| 24/03 | 1,705.17 | 1,827.34 | 1,657.57 | 1,794.97 | +96.10 | +5.7 | 0 |
| 24/02 | 1,786.13 | 1,806.36 | 1,683.90 | 1,698.87 | -99.84 | -5.6 | 0 |
| 24/01 | 1,809.57 | 1,845.33 | 1,790.30 | 1,798.71 | -8.25 | -0.5 | 0 |
| 23/12 | 1,837.52 | 1,838.83 | 1,762.88 | 1,806.96 | -38.49 | -2.1 | 0 |
| 23/11 | 1,828.98 | 1,853.30 | 1,798.73 | 1,845.45 | +29.34 | +1.6 | 0 |
| 23/10 | 1,861.23 | 1,866.21 | 1,798.85 | 1,816.11 | -43.48 | -2.3 | 0 |
| 23/09 | 1,885.00 | 1,921.80 | 1,837.45 | 1,859.59 | -32.66 | -1.7 | 0 |
| 23/08 | 1,879.27 | 1,908.72 | 1,846.58 | 1,892.25 | +15.06 | +0.8 | 0 |
| 23/07 | 1,872.42 | 1,908.59 | 1,840.31 | 1,877.19 | +14.89 | +0.8 | 0 |
| 23/06 | 1,871.79 | 1,878.57 | 1,837.28 | 1,862.30 | -18.15 | -1.0 | 0 |
| 23/05 | 1,873.69 | 1,892.45 | 1,836.46 | 1,880.45 | +7.00 | +0.4 | 0 |
| 23/04 | 1,792.67 | 1,873.65 | 1,788.54 | 1,873.45 | +87.68 | +4.9 | 0 |
| 23/03 | 1,841.94 | 1,843.11 | 1,746.05 | 1,785.77 | -57.44 | -3.1 | 0 |
| 23/02 | 1,840.22 | 1,852.07 | 1,809.17 | 1,843.21 | +16.37 | +0.9 | 0 |
| 23/01 | 1,893.98 | 1,895.14 | 1,783.39 | 1,826.84 | -67.22 | -3.6 | 0 |
| 22/12 | 1,973.36 | 1,979.03 | 1,823.93 | 1,894.06 | -75.98 | -3.9 | 0 |
| 22/11 | 1,982.00 | 2,001.51 | 1,930.47 | 1,970.04 | -4.66 | -0.2 | 0 |
| 22/10 | 1,942.73 | 1,988.80 | 1,852.63 | 1,974.70 | +29.45 | +1.5 | 0 |
| 22/09 | 2,033.69 | 2,038.92 | 1,906.46 | 1,945.25 | -88.46 | -4.4 | 0 |
| 22/08 | 2,024.49 | 2,044.63 | 1,999.29 | 2,033.71 | +11.72 | +0.6 | 0 |
| 22/07 | 1,971.00 | 2,021.99 | 1,932.22 | 2,021.99 | +55.09 | +2.8 | 0 |
| 22/06 | 2,000.16 | 2,025.76 | 1,877.65 | 1,966.90 | -39.13 | -2.0 | 0 |
| 22/05 | 1,955.93 | 2,006.03 | 1,930.18 | 2,006.03 | +30.28 | +1.5 | 0 |
| 22/04 | 2,001.61 | 2,046.92 | 1,958.22 | 1,975.75 | -27.29 | -1.4 | 0 |
| 22/03 | 1,884.23 | 2,047.99 | 1,842.09 | 2,003.04 | +125.66 | +6.7 | 0 |
| 22/02 | 1,965.64 | 1,970.92 | 1,844.03 | 1,877.38 | -69.43 | -3.6 | 0 |
| 22/01 | 2,083.42 | 2,085.71 | 1,792.94 | 1,946.81 | -119.52 | -5.8 | 0 |
| 21/12 | 2,019.25 | 2,076.15 | 2,002.65 | 2,066.33 | +63.75 | +3.2 | 0 |
| 21/11 | 2,093.75 | 2,101.02 | 2,002.58 | 2,002.58 | -90.36 | -4.3 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて