0105
東証ＲＥＩＴ指数 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,921.80 (23/09/06) | 1,657.57 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,845.33 (24/01/23) | 1,657.57 (24/03/13) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,809.57 | 1,845.33 | 1,657.57 | 1,834.16 | +27.20 | +1.5 | 319,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,893.98 | 1,921.80 | 1,746.05 | 1,806.96 | -87.10 | -4.6 | 0 |
| 2022 | 2,083.42 | 2,085.71 | 1,792.94 | 1,894.06 | -172.27 | -8.3 | 0 |
| 2021 | 1,787.81 | 2,200.02 | 1,750.45 | 2,066.33 | +282.43 | +15.8 | 0 |
| 2020 | 2,152.03 | 2,255.72 | 1,138.04 | 1,783.90 | -361.59 | -16.9 | 0 |
| 2019 | 1,758.69 | 2,262.32 | 1,750.87 | 2,145.49 | +371.43 | +20.9 | 0 |
| 2018 | 1,664.13 | 1,823.71 | 1,637.94 | 1,774.06 | +111.14 | +6.7 | 0 |
| 2017 | 1,850.74 | 1,868.86 | 1,603.38 | 1,662.92 | -192.91 | -10.4 | 0 |
| 2016 | 1,740.24 | 1,981.94 | 1,607.31 | 1,855.83 | +108.29 | +6.2 | 0 |
| 2015 | 1,897.27 | 2,005.07 | 1,499.01 | 1,747.54 | -150.38 | -7.9 | 0 |
| 2014 | 1,516.46 | 1,905.14 | 1,428.11 | 1,897.92 | +382.91 | +25.3 | 0 |
| 2013 | 1,132.37 | 1,717.88 | 1,113.03 | 1,515.01 | +400.33 | +35.9 | 0 |
| 2012 | 839.97 | 1,118.81 | 817.72 | 1,114.68 | +280.32 | +33.6 | 0 |
| 2011 | 1,147.41 | 1,162.39 | 805.04 | 834.36 | -296.34 | -26.2 | 0 |
| 2010 | 896.63 | 1,149.26 | 864.38 | 1,130.70 | +237.51 | +26.6 | 0 |
| 2009 | 911.96 | 1,025.60 | 720.13 | 893.19 | -7.17 | -0.8 | 0 |
| 2008 | 1,858.05 | 1,858.05 | 683.38 | 900.36 | -968.21 | -51.8 | 0 |
| 2007 | 1,988.76 | 2,636.23 | 1,746.20 | 1,868.57 | -121.86 | -6.1 | 0 |
| 2006 | 1,605.40 | 1,990.65 | 1,529.27 | 1,990.43 | +388.75 | +24.3 | 0 |
| 2005 | 1,477.09 | 1,686.10 | 1,442.92 | 1,601.68 | +122.14 | +8.3 | 0 |
| 2004 | 1,168.85 | 1,494.46 | 1,167.37 | 1,479.54 | +313.12 | +26.8 | 0 |
| 2003 | 1,006.64 | 1,170.45 | 1,006.64 | 1,166.42 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて