0105
東証ＲＥＩＴ指数 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,921.80 (23/09/06) | 1,657.57 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,845.33 (24/01/23) | 1,657.57 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,791.26 | 1,803.92 | 1,785.52 | 1,803.92 | +6.17 | +0.3 | 270,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,801.97 | 1,809.02 | 1,797.21 | 1,797.75 | -2.75 | -0.2 | 0 |
| 4/24 | 1,807.09 | 1,807.09 | 1,794.28 | 1,800.50 | -3.31 | -0.2 | 0 |
| 4/23 | 1,810.42 | 1,821.74 | 1,803.71 | 1,803.81 | +4.26 | +0.2 | 0 |
| 4/22 | 1,788.37 | 1,809.25 | 1,788.37 | 1,799.55 | +20.51 | +1.2 | 0 |
| 4/19 | 1,781.94 | 1,789.84 | 1,767.61 | 1,779.04 | -5.71 | -0.3 | 0 |
| 4/18 | 1,790.92 | 1,801.00 | 1,784.75 | 1,784.75 | -6.49 | -0.4 | 0 |
| 4/17 | 1,784.86 | 1,800.25 | 1,778.80 | 1,791.24 | +9.89 | +0.6 | 0 |
| 4/16 | 1,772.57 | 1,794.46 | 1,768.88 | 1,781.35 | +12.04 | +0.7 | 0 |
| 4/15 | 1,774.30 | 1,778.65 | 1,767.52 | 1,769.31 | -6.36 | -0.4 | 0 |
| 4/12 | 1,799.42 | 1,799.42 | 1,765.33 | 1,775.67 | -23.68 | -1.3 | 0 |
| 4/11 | 1,779.26 | 1,802.01 | 1,771.49 | 1,799.35 | +12.95 | +0.7 | 0 |
| 4/10 | 1,803.68 | 1,814.16 | 1,786.40 | 1,786.40 | -13.78 | -0.8 | 0 |
| 4/9 | 1,790.18 | 1,807.52 | 1,788.12 | 1,800.18 | +15.52 | +0.9 | 0 |
| 4/8 | 1,756.60 | 1,787.74 | 1,751.34 | 1,784.66 | +30.87 | +1.8 | 0 |
| 4/5 | 1,762.49 | 1,764.48 | 1,744.10 | 1,753.79 | -9.65 | -0.6 | 0 |
| 4/4 | 1,763.51 | 1,763.91 | 1,756.31 | 1,763.44 | +4.65 | +0.3 | 0 |
| 4/3 | 1,769.85 | 1,769.85 | 1,752.14 | 1,758.79 | -19.29 | -1.1 | 0 |
| 4/2 | 1,792.42 | 1,792.54 | 1,767.26 | 1,778.08 | -12.27 | -0.7 | 0 |
| 4/1 | 1,797.37 | 1,811.22 | 1,784.19 | 1,790.35 | -4.62 | -0.3 | 0 |
| 3/29 | 1,808.64 | 1,808.64 | 1,789.78 | 1,794.97 | -6.53 | -0.4 | 0 |
| 3/28 | 1,816.24 | 1,816.24 | 1,797.71 | 1,801.50 | -9.59 | -0.5 | 0 |
| 3/27 | 1,818.43 | 1,821.85 | 1,809.28 | 1,811.09 | +2.96 | +0.2 | 0 |
| 3/26 | 1,816.28 | 1,818.79 | 1,807.76 | 1,808.13 | -9.61 | -0.5 | 0 |
| 3/25 | 1,819.62 | 1,827.34 | 1,814.92 | 1,817.74 | +0.57 | +0.0 | 0 |
| 3/22 | 1,805.02 | 1,821.06 | 1,800.03 | 1,817.17 | +16.44 | +0.9 | 0 |
| 3/21 | 1,786.26 | 1,802.71 | 1,773.36 | 1,800.73 | +25.29 | +1.4 | 0 |
| 3/19 | 1,733.82 | 1,784.62 | 1,731.27 | 1,775.44 | +54.87 | +3.2 | 0 |
| 3/18 | 1,728.49 | 1,729.61 | 1,708.58 | 1,720.57 | -3.35 | -0.2 | 0 |
| 3/15 | 1,704.39 | 1,738.68 | 1,702.94 | 1,723.92 | +28.05 | +1.7 | 0 |
| 3/14 | 1,676.18 | 1,695.87 | 1,671.25 | 1,695.87 | +28.00 | +1.7 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて