0105
東証ＲＥＩＴ指数 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,845.45 (23/11/30) | 1,618.96 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,845.33 (24/01/23) | 1,618.96 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,686.94 | 1,692.27 | 1,686.94 | 1,692.27 | +10.59 | +0.6 | 25,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,119.87 | 2,141.51 | 2,096.41 | 2,135.41 | +11.50 | +0.5 | 0 |
| 9/13 | 2,116.99 | 2,145.15 | 2,083.67 | 2,123.91 | +4.27 | +0.2 | 0 |
| 9/6 | 2,080.42 | 2,124.55 | 2,073.87 | 2,119.64 | +37.00 | +1.8 | 0 |
| 8/30 | 2,079.66 | 2,090.48 | 2,073.21 | 2,082.64 | -1.89 | -0.1 | 0 |
| 8/23 | 2,083.40 | 2,095.73 | 2,073.52 | 2,084.53 | +7.89 | +0.4 | 0 |
| 8/16 | 2,032.51 | 2,083.60 | 2,031.41 | 2,076.64 | +48.01 | +2.4 | 0 |
| 8/9 | 2,021.43 | 2,040.98 | 1,992.65 | 2,028.63 | +10.25 | +0.5 | 0 |
| 8/2 | 2,020.13 | 2,026.93 | 2,005.66 | 2,018.38 | -0.13 | +0.0 | 0 |
| 7/26 | 2,010.82 | 2,021.61 | 2,001.24 | 2,018.51 | +4.08 | +0.2 | 0 |
| 7/19 | 2,004.54 | 2,024.78 | 2,003.55 | 2,014.43 | +17.93 | +0.9 | 0 |
| 7/12 | 1,991.29 | 2,008.49 | 1,968.98 | 1,996.50 | +9.69 | +0.5 | 0 |
| 7/5 | 1,939.63 | 1,990.59 | 1,938.66 | 1,986.81 | +47.99 | +2.5 | 0 |
| 6/28 | 1,944.73 | 1,958.21 | 1,931.04 | 1,938.82 | -7.26 | -0.4 | 0 |
| 6/21 | 1,940.16 | 1,960.88 | 1,932.41 | 1,946.08 | +2.84 | +0.2 | 0 |
| 6/14 | 1,925.86 | 1,947.09 | 1,919.44 | 1,943.24 | +17.15 | +0.9 | 0 |
| 6/7 | 1,909.82 | 1,926.55 | 1,886.11 | 1,926.09 | +9.17 | +0.5 | 0 |
| 5/31 | 1,943.50 | 1,950.68 | 1,916.92 | 1,916.92 | -30.84 | -1.6 | 0 |
| 5/24 | 1,922.79 | 1,952.94 | 1,922.79 | 1,947.76 | +24.76 | +1.3 | 0 |
| 5/17 | 1,891.12 | 1,933.22 | 1,882.99 | 1,923.00 | +33.77 | +1.8 | 0 |
| 5/10 | 1,890.80 | 1,898.85 | 1,880.08 | 1,889.23 | +0.10 | +0.0 | 0 |
| 4/26 | 1,879.50 | 1,901.45 | 1,879.15 | 1,889.13 | +8.84 | +0.5 | 0 |
| 4/19 | 1,877.13 | 1,889.41 | 1,868.18 | 1,880.29 | +5.59 | +0.3 | 0 |
| 4/12 | 1,876.35 | 1,885.62 | 1,858.40 | 1,874.70 | -5.16 | -0.3 | 0 |
| 4/5 | 1,910.73 | 1,911.40 | 1,871.89 | 1,879.86 | -27.50 | -1.4 | 0 |
| 3/29 | 1,896.64 | 1,941.53 | 1,885.46 | 1,907.36 | +9.39 | +0.5 | 0 |
| 3/22 | 1,882.11 | 1,905.12 | 1,880.53 | 1,897.97 | +21.11 | +1.1 | 0 |
| 3/15 | 1,835.71 | 1,882.11 | 1,833.26 | 1,876.86 | +42.63 | +2.3 | 0 |
| 3/8 | 1,841.46 | 1,857.74 | 1,832.43 | 1,834.23 | -6.86 | -0.4 | 0 |
| 3/1 | 1,855.08 | 1,860.35 | 1,841.09 | 1,841.09 | -12.19 | -0.7 | 0 |
| 2/22 | 1,836.88 | 1,853.28 | 1,829.17 | 1,853.28 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
