0253
建設業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,781.37 (24/03/22) | 1,300.75 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,781.37 (24/03/22) | 1,532.63 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,766.21 | 1,768.31 | 1,754.51 | 1,756.96 | -3.33 | -0.2 | 7,551,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 1,710.75 | 1,733.65 | 1,706.08 | 1,733.65 | +22.26 | +1.3 | 1 |
| 3/18 | 1,702.97 | 1,716.52 | 1,701.27 | 1,711.39 | +15.14 | +0.9 | 1 |
| 3/15 | 1,678.70 | 1,700.26 | 1,678.54 | 1,696.25 | +13.43 | +0.8 | 1 |
| 3/14 | 1,672.62 | 1,683.50 | 1,663.98 | 1,682.82 | +15.74 | +0.9 | 1 |
| 3/13 | 1,683.85 | 1,691.38 | 1,658.58 | 1,667.08 | -6.73 | -0.4 | 1 |
| 3/12 | 1,660.99 | 1,674.08 | 1,642.37 | 1,673.81 | +0.95 | +0.1 | 1 |
| 3/11 | 1,702.02 | 1,704.86 | 1,655.90 | 1,672.86 | -48.06 | -2.8 | 1 |
| 3/8 | 1,683.78 | 1,725.08 | 1,680.65 | 1,720.92 | +41.35 | +2.5 | 1 |
| 3/7 | 1,683.61 | 1,688.61 | 1,672.77 | 1,679.57 | -0.66 | +0.0 | 1 |
| 3/6 | 1,666.01 | 1,684.21 | 1,661.22 | 1,680.23 | +14.72 | +0.9 | 1 |
| 3/5 | 1,622.64 | 1,667.58 | 1,621.37 | 1,665.51 | +47.93 | +3.0 | 1 |
| 3/4 | 1,630.41 | 1,631.55 | 1,614.53 | 1,617.58 | -12.27 | -0.8 | 1 |
| 3/1 | 1,622.81 | 1,631.73 | 1,621.00 | 1,629.85 | +9.74 | +0.6 | 1 |
| 2/29 | 1,621.09 | 1,624.87 | 1,608.93 | 1,620.11 | +1.88 | +0.1 | 1 |
| 2/28 | 1,616.89 | 1,622.81 | 1,608.69 | 1,618.23 | +4.90 | +0.3 | 1 |
| 2/27 | 1,618.55 | 1,628.56 | 1,610.81 | 1,613.33 | -11.41 | -0.7 | 1 |
| 2/26 | 1,636.15 | 1,638.59 | 1,624.23 | 1,624.74 | -3.28 | -0.2 | 1 |
| 2/22 | 1,618.17 | 1,628.35 | 1,617.17 | 1,628.02 | +13.98 | +0.9 | 1 |
| 2/21 | 1,613.42 | 1,621.40 | 1,608.70 | 1,614.04 | +5.53 | +0.3 | 1 |
| 2/20 | 1,618.36 | 1,622.42 | 1,604.59 | 1,608.51 | -10.17 | -0.6 | 1 |
| 2/19 | 1,595.41 | 1,618.68 | 1,595.41 | 1,618.68 | +24.65 | +1.6 | 1 |
| 2/16 | 1,585.11 | 1,602.60 | 1,580.07 | 1,594.03 | +21.02 | +1.3 | 1 |
| 2/15 | 1,590.33 | 1,590.85 | 1,565.53 | 1,573.01 | -10.56 | -0.7 | 1 |
| 2/14 | 1,598.46 | 1,599.41 | 1,575.00 | 1,583.57 | -21.64 | -1.4 | 1 |
| 2/13 | 1,604.32 | 1,605.50 | 1,580.01 | 1,605.21 | +4.09 | +0.3 | 1 |
| 2/9 | 1,606.65 | 1,619.39 | 1,601.12 | 1,601.12 | -18.16 | -1.1 | 1 |
| 2/8 | 1,645.36 | 1,645.36 | 1,618.63 | 1,619.28 | -30.51 | -1.9 | 1 |
| 2/7 | 1,629.69 | 1,650.50 | 1,629.45 | 1,649.79 | +18.60 | +1.1 | 1 |
| 2/6 | 1,633.74 | 1,647.78 | 1,631.19 | 1,631.19 | -9.16 | -0.6 | 1 |
| 2/5 | 1,634.84 | 1,641.23 | 1,623.82 | 1,640.35 | +11.99 | +0.7 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて