0253
建設業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,781.37 (24/03/22) | 1,300.75 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,781.37 (24/03/22) | 1,532.63 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,742.52 | 1,768.31 | 1,736.63 | 1,755.67 | +3.35 | +0.2 | 9,230,102 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,757.96 | 1,760.44 | 1,640.04 | 1,752.32 | -1.04 | -0.1 | 21 |
| 24/03 | 1,622.81 | 1,781.37 | 1,614.53 | 1,753.36 | +133.25 | +8.2 | 20 |
| 24/02 | 1,625.98 | 1,650.50 | 1,565.53 | 1,620.11 | -16.49 | -1.0 | 19 |
| 24/01 | 1,536.67 | 1,658.83 | 1,532.63 | 1,636.60 | +112.82 | +7.4 | 19 |
| 23/12 | 1,517.22 | 1,539.80 | 1,463.71 | 1,523.78 | +23.44 | +1.6 | 21 |
| 23/11 | 1,528.23 | 1,554.28 | 1,472.04 | 1,500.34 | -9.74 | -0.6 | 20 |
| 23/10 | 1,521.31 | 1,534.19 | 1,424.94 | 1,510.08 | -7.15 | -0.5 | 21 |
| 23/09 | 1,492.80 | 1,591.51 | 1,492.80 | 1,517.23 | +19.13 | +1.3 | 20 |
| 23/08 | 1,452.17 | 1,502.26 | 1,409.22 | 1,498.10 | +46.23 | +3.2 | 22 |
| 23/07 | 1,420.91 | 1,456.16 | 1,372.47 | 1,451.87 | +39.84 | +2.8 | 20 |
| 23/06 | 1,311.78 | 1,427.65 | 1,311.53 | 1,412.03 | +99.15 | +7.6 | 22 |
| 23/05 | 1,299.83 | 1,371.63 | 1,289.02 | 1,312.88 | +19.21 | +1.5 | 20 |
| 23/04 | 1,205.95 | 1,293.67 | 1,182.87 | 1,293.67 | +96.07 | +8.0 | 20 |
| 23/03 | 1,199.23 | 1,257.82 | 1,166.15 | 1,197.60 | -2.48 | -0.2 | 22 |
| 23/02 | 1,180.60 | 1,207.89 | 1,134.65 | 1,200.08 | +24.23 | +2.1 | 19 |
| 23/01 | 1,136.31 | 1,178.92 | 1,108.50 | 1,175.85 | +38.36 | +3.4 | 19 |
| 22/12 | 1,175.95 | 1,175.95 | 1,125.07 | 1,137.49 | -39.38 | -3.4 | 22 |
| 22/11 | 1,145.90 | 1,198.49 | 1,126.00 | 1,176.87 | +31.19 | +2.7 | 20 |
| 22/10 | 1,121.15 | 1,163.49 | 1,105.77 | 1,145.68 | +22.60 | +2.0 | 20 |
| 22/09 | 1,157.50 | 1,192.22 | 1,114.65 | 1,123.08 | -35.89 | -3.1 | 20 |
| 22/08 | 1,161.58 | 1,172.98 | 1,113.37 | 1,158.97 | +1.56 | +0.1 | 22 |
| 22/07 | 1,141.77 | 1,172.27 | 1,112.66 | 1,157.41 | +18.17 | +1.6 | 20 |
| 22/06 | 1,097.55 | 1,146.71 | 1,082.06 | 1,139.24 | +47.27 | +4.3 | 22 |
| 22/05 | 1,089.63 | 1,105.66 | 1,064.43 | 1,091.97 | -10.31 | -0.9 | 19 |
| 22/04 | 1,122.02 | 1,138.57 | 1,066.57 | 1,102.28 | -22.88 | -2.0 | 20 |
| 22/03 | 1,153.80 | 1,180.44 | 1,078.69 | 1,125.16 | -17.74 | -1.6 | 22 |
| 22/02 | 1,116.62 | 1,172.71 | 1,109.62 | 1,142.90 | +18.62 | +1.7 | 18 |
| 22/01 | 1,144.31 | 1,161.16 | 1,104.16 | 1,124.28 | -7.77 | -0.7 | 19 |
| 21/12 | 1,082.14 | 1,149.35 | 1,081.66 | 1,132.05 | +50.41 | +4.7 | 22 |
| 21/11 | 1,194.75 | 1,206.13 | 1,080.65 | 1,081.64 | -98.14 | -8.3 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて