0253
建設業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,781.37 (24/03/22) | 1,282.00 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,781.37 (24/03/22) | 1,532.63 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,705.82 | 1,725.37 | 1,702.29 | 1,725.17 | +14.18 | +0.8 | 35,370,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,735.17 | 1,737.46 | 1,710.99 | 1,710.99 | -25.24 | -1.5 | 1 |
| 4/24 | 1,712.28 | 1,738.08 | 1,712.28 | 1,736.23 | +31.12 | +1.8 | 1 |
| 4/23 | 1,700.53 | 1,711.35 | 1,696.74 | 1,705.11 | +11.76 | +0.7 | 1 |
| 4/22 | 1,680.25 | 1,695.54 | 1,678.16 | 1,693.35 | +32.78 | +2.0 | 1 |
| 4/19 | 1,674.99 | 1,680.73 | 1,640.04 | 1,660.57 | -18.36 | -1.1 | 1 |
| 4/18 | 1,669.97 | 1,685.05 | 1,664.00 | 1,678.93 | +7.85 | +0.5 | 1 |
| 4/17 | 1,690.18 | 1,690.18 | 1,663.76 | 1,671.08 | -24.84 | -1.5 | 1 |
| 4/16 | 1,718.22 | 1,720.34 | 1,688.38 | 1,695.92 | -37.39 | -2.2 | 1 |
| 4/15 | 1,714.29 | 1,733.74 | 1,709.77 | 1,733.31 | +3.03 | +0.2 | 1 |
| 4/12 | 1,728.14 | 1,741.60 | 1,724.65 | 1,730.28 | +6.80 | +0.4 | 1 |
| 4/11 | 1,711.83 | 1,724.87 | 1,706.81 | 1,723.48 | -9.98 | -0.6 | 1 |
| 4/10 | 1,726.68 | 1,740.14 | 1,724.84 | 1,733.46 | +7.52 | +0.4 | 1 |
| 4/9 | 1,732.30 | 1,735.70 | 1,718.12 | 1,725.94 | -1.70 | -0.1 | 1 |
| 4/8 | 1,720.59 | 1,734.04 | 1,717.84 | 1,727.64 | +14.57 | +0.9 | 1 |
| 4/5 | 1,699.52 | 1,714.12 | 1,693.22 | 1,713.07 | -6.99 | -0.4 | 1 |
| 4/4 | 1,720.82 | 1,732.42 | 1,715.38 | 1,720.06 | +15.38 | +0.9 | 1 |
| 4/3 | 1,701.77 | 1,718.78 | 1,698.59 | 1,704.68 | -7.27 | -0.4 | 1 |
| 4/2 | 1,718.54 | 1,731.00 | 1,700.30 | 1,711.95 | -13.94 | -0.8 | 1 |
| 4/1 | 1,757.96 | 1,760.44 | 1,725.52 | 1,725.89 | -27.47 | -1.6 | 1 |
| 3/29 | 1,735.56 | 1,758.38 | 1,731.95 | 1,753.36 | +30.46 | +1.8 | 1 |
| 3/28 | 1,731.84 | 1,741.54 | 1,717.67 | 1,722.90 | -44.48 | -2.5 | 1 |
| 3/27 | 1,764.24 | 1,777.46 | 1,761.24 | 1,767.38 | +15.12 | +0.9 | 1 |
| 3/26 | 1,745.78 | 1,758.71 | 1,742.16 | 1,752.26 | -1.70 | -0.1 | 1 |
| 3/25 | 1,778.58 | 1,778.58 | 1,753.96 | 1,753.96 | -20.44 | -1.2 | 1 |
| 3/22 | 1,780.57 | 1,781.37 | 1,764.13 | 1,774.40 | +3.66 | +0.2 | 1 |
| 3/21 | 1,750.94 | 1,770.74 | 1,750.94 | 1,770.74 | +37.09 | +2.1 | 1 |
| 3/19 | 1,710.75 | 1,733.65 | 1,706.08 | 1,733.65 | +22.26 | +1.3 | 1 |
| 3/18 | 1,702.97 | 1,716.52 | 1,701.27 | 1,711.39 | +15.14 | +0.9 | 1 |
| 3/15 | 1,678.70 | 1,700.26 | 1,678.54 | 1,696.25 | +13.43 | +0.8 | 1 |
| 3/14 | 1,672.62 | 1,683.50 | 1,663.98 | 1,682.82 | +15.74 | +0.9 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて