0253
建設業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,781.37 (24/03/22) | 1,300.75 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,781.37 (24/03/22) | 1,532.63 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,766.21 | 1,768.31 | 1,753.50 | 1,758.59 | -1.70 | -0.1 | 10,503,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,741.99 | 1,762.87 | 1,736.63 | 1,760.29 | +35.12 | +2.0 | 3 |
| 4/26 | 1,680.25 | 1,738.08 | 1,678.16 | 1,725.17 | +64.60 | +3.9 | 5 |
| 4/19 | 1,714.29 | 1,733.74 | 1,640.04 | 1,660.57 | -69.71 | -4.0 | 5 |
| 4/12 | 1,720.59 | 1,741.60 | 1,706.81 | 1,730.28 | +17.21 | +1.0 | 5 |
| 4/5 | 1,757.96 | 1,760.44 | 1,693.22 | 1,713.07 | -40.29 | -2.3 | 5 |
| 3/29 | 1,778.58 | 1,778.58 | 1,717.67 | 1,753.36 | -21.04 | -1.2 | 5 |
| 3/22 | 1,702.97 | 1,781.37 | 1,701.27 | 1,774.40 | +78.15 | +4.6 | 4 |
| 3/15 | 1,702.02 | 1,704.86 | 1,642.37 | 1,696.25 | -24.67 | -1.4 | 5 |
| 3/8 | 1,630.41 | 1,725.08 | 1,614.53 | 1,720.92 | +91.07 | +5.6 | 5 |
| 3/1 | 1,636.15 | 1,638.59 | 1,608.69 | 1,629.85 | +1.83 | +0.1 | 5 |
| 2/22 | 1,595.41 | 1,628.35 | 1,595.41 | 1,628.02 | +33.99 | +2.1 | 4 |
| 2/16 | 1,604.32 | 1,605.50 | 1,565.53 | 1,594.03 | -7.09 | -0.4 | 4 |
| 2/9 | 1,634.84 | 1,650.50 | 1,601.12 | 1,601.12 | -27.24 | -1.7 | 5 |
| 2/2 | 1,612.59 | 1,636.66 | 1,609.62 | 1,628.36 | +18.95 | +1.2 | 5 |
| 1/26 | 1,635.38 | 1,658.83 | 1,605.80 | 1,609.41 | -10.16 | -0.6 | 5 |
| 1/19 | 1,611.25 | 1,646.36 | 1,600.92 | 1,619.57 | +9.39 | +0.6 | 5 |
| 1/12 | 1,576.26 | 1,629.30 | 1,570.85 | 1,610.18 | +43.33 | +2.8 | 4 |
| 1/5 | 1,536.67 | 1,573.85 | 1,532.63 | 1,566.85 | +43.07 | +2.8 | 2 |
| 12/29 | 1,505.12 | 1,523.94 | 1,491.63 | 1,523.78 | +32.79 | +2.2 | 5 |
| 12/22 | 1,484.68 | 1,496.02 | 1,463.71 | 1,490.99 | -12.64 | -0.8 | 5 |
| 12/15 | 1,500.05 | 1,535.97 | 1,488.79 | 1,503.63 | +12.79 | +0.9 | 5 |
| 12/8 | 1,506.42 | 1,539.80 | 1,486.99 | 1,490.84 | -24.56 | -1.6 | 5 |
| 12/1 | 1,530.28 | 1,530.28 | 1,486.38 | 1,515.40 | -11.44 | -0.8 | 5 |
| 11/24 | 1,525.38 | 1,529.75 | 1,492.45 | 1,526.84 | -0.76 | -0.1 | 4 |
| 11/17 | 1,529.48 | 1,529.48 | 1,492.94 | 1,527.60 | +6.92 | +0.5 | 5 |
| 11/10 | 1,550.44 | 1,554.28 | 1,472.04 | 1,520.68 | -12.45 | -0.8 | 5 |
| 11/2 | 1,487.20 | 1,552.23 | 1,470.73 | 1,533.13 | +36.14 | +2.4 | 4 |
| 10/27 | 1,462.64 | 1,497.59 | 1,433.31 | 1,496.99 | +31.39 | +2.1 | 5 |
| 10/20 | 1,476.23 | 1,484.73 | 1,456.37 | 1,465.60 | -18.94 | -1.3 | 5 |
| 10/13 | 1,495.44 | 1,511.98 | 1,480.25 | 1,484.54 | +8.76 | +0.6 | 4 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて