0253
建設業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,781.37 (24/03/22) | 1,300.75 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,781.37 (24/03/22) | 1,532.63 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,536.67 | 1,781.37 | 1,532.63 | 1,763.67 | +239.89 | +15.7 | 1,884,481 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,136.31 | 1,591.51 | 1,108.50 | 1,523.78 | +386.29 | +34.0 | 246 |
| 2022 | 1,144.31 | 1,198.49 | 1,064.43 | 1,137.49 | +5.44 | +0.5 | 244 |
| 2021 | 1,064.73 | 1,245.60 | 1,035.88 | 1,132.05 | +76.64 | +7.3 | 245 |
| 2020 | 1,196.30 | 1,249.98 | 809.47 | 1,055.41 | -154.27 | -12.8 | 243 |
| 2019 | 1,101.33 | 1,238.55 | 987.14 | 1,209.68 | +91.23 | +8.2 | 241 |
| 2018 | 1,466.64 | 1,499.92 | 1,043.31 | 1,118.45 | -336.55 | -23.1 | 245 |
| 2017 | 1,148.68 | 1,504.22 | 1,070.42 | 1,455.00 | +317.42 | +27.9 | 247 |
| 2016 | 1,109.12 | 1,160.67 | 925.18 | 1,137.58 | +22.93 | +2.1 | 245 |
| 2015 | 934.32 | 1,155.34 | 891.47 | 1,114.65 | +178.50 | +19.1 | 244 |
| 2014 | 809.39 | 953.39 | 709.45 | 936.15 | +124.58 | +15.4 | 244 |
| 2013 | 568.76 | 812.00 | 541.40 | 811.57 | +252.93 | +45.3 | 245 |
| 2012 | 427.44 | 564.06 | 401.17 | 558.64 | +135.77 | +32.1 | 248 |
| 2011 | 430.25 | 480.05 | 382.61 | 422.87 | -2.29 | -0.5 | 245 |
| 2010 | 410.86 | 463.96 | 367.30 | 425.16 | +16.62 | +4.1 | 245 |
| 2009 | 449.32 | 489.26 | 337.93 | 408.54 | -34.76 | -7.8 | 243 |
| 2008 | 586.28 | 593.47 | 324.26 | 443.30 | -147.87 | -25.0 | 245 |
| 2007 | 774.20 | 861.99 | 546.97 | 591.17 | -177.79 | -23.1 | 245 |
| 2006 | 913.23 | 991.96 | 701.69 | 768.96 | -137.35 | -15.2 | 248 |
| 2005 | 610.96 | 920.26 | 584.19 | 906.31 | +295.24 | +48.3 | 245 |
| 2004 | 529.32 | 693.37 | 522.43 | 611.07 | +86.86 | +16.6 | 246 |
| 2003 | 409.71 | 632.46 | 390.56 | 524.21 | +117.93 | +29.0 | 245 |
| 2002 | 510.34 | 536.71 | 378.69 | 406.28 | -101.35 | -20.0 | 246 |
| 2001 | 559.92 | 692.45 | 468.56 | 507.63 | -49.79 | -8.9 | 246 |
| 2000 | 539.04 | 593.26 | 465.75 | 557.42 | +17.35 | +3.2 | 248 |
| 1999 | 675.09 | 817.68 | 539.16 | 540.07 | -137.54 | -20.3 | 245 |
| 1998 | 576.10 | 861.07 | 546.30 | 677.61 | +102.74 | +17.9 | 247 |
| 1997 | 1,227.12 | 1,227.12 | 557.60 | 574.87 | -650.35 | -53.1 | 245 |
| 1996 | 1,525.59 | 1,649.18 | 1,208.18 | 1,225.22 | -264.94 | -17.8 | 247 |
| 1995 | 1,415.30 | 1,644.03 | 1,175.72 | 1,490.16 | +74.04 | +5.2 | 249 |
| 1994 | 1,445.56 | 1,732.63 | 1,363.64 | 1,416.12 | ー | ー | 247 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて